26548 金软摩通六九购Ｂ (认购证)
按盘价 
0.016 -0.001 (-5.882%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/07/2026 | 0.017 | 23.980 | 0 | 2,148,000 | 3.069 | ||||
| 08/07/2026 | 0.018 | 24.320 | 1,200,000 | 2,148,000 | 3.069 | 1,200,000 | 0.017 | ||
| 07/07/2026 | 0.013 | 22.840 | 0 | 948,000 | 1.354 | ||||
| 06/07/2026 | 0.013 | 23.080 | 0 | 948,000 | 1.354 | ||||
| 03/07/2026 | 0.013 | 22.920 | 0 | 948,000 | 1.354 | ||||
| 02/07/2026 | 0.013 | 22.520 | 0 | 948,000 | 1.354 | ||||
| 30/06/2026 | 0.013 | 22.180 | 0 | 948,000 | 1.354 | ||||
| 29/06/2026 | 0.013 | 21.980 | 0 | 948,000 | 1.354 | ||||
| 26/06/2026 | 0.013 | 21.380 | 0 | 948,000 | 1.354 | ||||
| 25/06/2026 | 0.013 | 21.680 | 0 | 948,000 | 1.354 | ||||
| 24/06/2026 | 0.014 | 21.780 | 0 | 948,000 | 1.354 | ||||
| 23/06/2026 | 0.014 | 21.760 | 200,000 | 948,000 | 1.354 | 200,000 | 0.014 | ||
| 22/06/2026 | 0.020 | 22.880 | 0 | 1,148,000 | 1.640 | ||||
| 18/06/2026 | 0.020 | 22.480 | 0 | 1,148,000 | 1.640 | ||||
| 17/06/2026 | 0.023 | 23.060 | 0 | 1,148,000 | 1.640 | ||||
| 16/06/2026 | 0.025 | 23.240 | 0 | 1,148,000 | 1.640 | ||||
| 15/06/2026 | 0.031 | 23.740 | 150,000 | 1,148,000 | 1.640 | 150,000 | 0.031 | ||
| 12/06/2026 | 0.030 | 23.480 | 176,000 | 1,298,000 | 1.854 | 176,000 | 0.033 | ||
| 11/06/2026 | 0.033 | 23.800 | 376,000 | 1,474,000 | 2.106 | 200,000 | 0.034 | 176,000 | 0.033 |
| 10/06/2026 | 0.043 | 24.440 | 0 | 1,498,000 | 2.140 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |