26548 金軟摩通六九購Ｂ (认购证)
按盘价 
0.046 -0.008 (-14.815%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.054 | 23.820 | 100,000 | 63.412 | 100,000 | 0.054 | ||
| 13/05/2026 | 0.058 | 23.940 | 50,000 | 63.843 | 50,000 | 0.062 | ||
| 12/05/2026 | 0.060 | 24.040 | 100,000 | 63.754 | 100,000 | 0.060 | ||
| 11/05/2026 | 0.078 | 24.800 | 150,000 | 64.921 | 150,000 | 0.081 | ||
| 08/05/2026 | 0.085 | 25.280 | 0 | 63.515 | ||||
| 07/05/2026 | 0.071 | 24.500 | 0 | 63.369 | ||||
| 06/05/2026 | 0.050 | 23.080 | 0 | 63.425 | ||||
| 05/05/2026 | 0.047 | 22.720 | 2,000 | 63.822 | 2,000 | 0.047 | ||
| 04/05/2026 | 0.050 | 22.880 | 0 | 63.861 | ||||
| 30/04/2026 | 0.050 | 22.800 | 28,000 | 63.197 | 28,000 | 0.050 | ||
| 29/04/2026 | 0.057 | 23.080 | 0 | 63.933 | ||||
| 28/04/2026 | 0.057 | 23.140 | 70,000 | 63.400 | 70,000 | 0.057 | ||
| 27/04/2026 | 0.074 | 23.900 | 0 | 64.498 | ||||
| 24/04/2026 | 0.079 | 24.160 | 0 | 63.827 | ||||
| 23/04/2026 | 0.081 | 24.280 | 30,000 | 63.522 | 30,000 | 0.082 | ||
| 22/04/2026 | 0.091 | 24.580 | 10,000 | 64.298 | 10,000 | 0.091 | ||
| 21/04/2026 | 0.091 | 24.520 | 30,000 | 64.390 | 30,000 | 0.091 | ||
| 20/04/2026 | 0.098 | 24.880 | 272,000 | 64.044 | 212,000 | 0.103 | 60,000 | 0.099 |
| 17/04/2026 | 0.089 | 24.400 | 24,000 | 63.537 | 24,000 | 0.089 | ||
| 16/04/2026 | 0.095 | 24.600 | 52,000 | 63.758 | 52,000 | 0.095 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |