26495 恒指法兴六八沽Ａ (认沽证)
按盘价 
0.197 +0.013 (+7.065%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.184 | 25,294.030 | 2,710,000 | 2,890,000 | 1.156 | 2,050,000 | 0.183 | 660,000 | 0.183 |
| 31/03/2026 | 0.216 | 24,788.140 | 2,160,000 | 4,280,000 | 1.712 | 2,160,000 | 0.221 | ||
| 30/03/2026 | 0.219 | 24,750.790 | 170,000 | 2,120,000 | 0.848 | 80,000 | 0.228 | 90,000 | 0.226 |
| 27/03/2026 | 0.205 | 24,951.880 | 6,130,000 | 2,110,000 | 0.844 | 2,880,000 | 0.205 | 3,070,000 | 0.208 |
| 26/03/2026 | 0.211 | 24,856.430 | 600,000 | 1,920,000 | 0.768 | 50,000 | 0.202 | 550,000 | 0.209 |
| 25/03/2026 | 0.181 | 25,335.950 | 4,300,000 | 1,420,000 | 0.568 | 3,000,000 | 0.183 | 1,100,000 | 0.181 |
| 24/03/2026 | 0.194 | 25,063.710 | 2,420,000 | 3,320,000 | 1.328 | 200,000 | 0.221 | 2,220,000 | 0.197 |
| 23/03/2026 | 0.239 | 24,382.470 | 600,000 | 1,300,000 | 0.520 | 560,000 | 0.217 | 40,000 | 0.244 |
| 20/03/2026 | 0.175 | 25,277.320 | 5,290,000 | 1,820,000 | 0.728 | 2,400,000 | 0.175 | 2,890,000 | 0.169 |
| 19/03/2026 | 0.165 | 25,500.580 | 4,510,000 | 1,330,000 | 0.532 | 3,170,000 | 0.157 | 1,340,000 | 0.156 |
| 18/03/2026 | 0.136 | 26,025.420 | 2,470,000 | 3,160,000 | 1.264 | 300,000 | 0.146 | 2,170,000 | 0.134 |
| 17/03/2026 | 0.148 | 25,868.540 | 930,000 | 1,290,000 | 0.516 | 20,000 | 0.148 | 910,000 | 0.141 |
| 16/03/2026 | 0.154 | 25,834.020 | 400,000 | 400,000 | 0.160 | 200,000 | 0.154 | 200,000 | 0.158 |
| 13/03/2026 | 0.176 | 25,465.600 | 400,000 | 400,000 | 0.160 | 400,000 | 0.173 | ||
| 12/03/2026 | 0.160 | 25,716.760 | 0 | 0 | 0.000 | ||||
| 11/03/2026 | 0.153 | 25,898.760 | 0 | 0 | 0.000 | ||||
| 10/03/2026 | 0.153 | 25,959.900 | 0 | 0 | 0.000 | ||||
| 09/03/2026 | 0.186 | 25,408.460 | 0 | 0 | 0.000 | ||||
| 06/03/2026 | 0.166 | 25,757.290 | 0 | 0 | 0.000 | ||||
| 05/03/2026 | 0.185 | 25,321.340 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 17:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |