26495 恒指法兴六八沽Ａ (认沽证)
按盘价 
0.099 +0.010 (+11.236%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/05/2026 | 0.089 | 25,962.730 | 0 | 4,420,000 | 1.768 | ||||
| 14/05/2026 | 0.079 | 26,389.040 | 0 | 4,420,000 | 1.768 | ||||
| 13/05/2026 | 0.077 | 26,388.440 | 10,000 | 4,420,000 | 1.768 | 10,000 | 0.077 | ||
| 12/05/2026 | 0.082 | 26,347.910 | 0 | 4,430,000 | 1.772 | ||||
| 11/05/2026 | 0.082 | 26,406.840 | 320,000 | 4,430,000 | 1.772 | 320,000 | 0.084 | ||
| 08/05/2026 | 0.083 | 26,393.710 | 140,000 | 4,750,000 | 1.900 | 140,000 | 0.084 | ||
| 07/05/2026 | 0.078 | 26,626.280 | 910,000 | 4,890,000 | 1.956 | 910,000 | 0.080 | ||
| 06/05/2026 | 0.092 | 26,213.780 | 0 | 3,980,000 | 1.592 | ||||
| 05/05/2026 | 0.105 | 25,898.610 | 0 | 3,980,000 | 1.592 | ||||
| 04/05/2026 | 0.098 | 26,095.880 | 0 | 3,980,000 | 1.592 | ||||
| 30/04/2026 | 0.112 | 25,776.530 | 80,000 | 3,980,000 | 1.592 | 80,000 | 0.112 | ||
| 29/04/2026 | 0.101 | 26,111.840 | 0 | 4,060,000 | 1.624 | ||||
| 28/04/2026 | 0.119 | 25,679.780 | 330,000 | 4,060,000 | 1.624 | 330,000 | 0.117 | ||
| 27/04/2026 | 0.109 | 25,925.650 | 50,000 | 4,390,000 | 1.756 | 50,000 | 0.109 | ||
| 24/04/2026 | 0.110 | 25,978.070 | 0 | 4,340,000 | 1.736 | ||||
| 23/04/2026 | 0.115 | 25,915.200 | 60,000 | 4,340,000 | 1.736 | 60,000 | 0.117 | ||
| 22/04/2026 | 0.105 | 26,163.240 | 240,000 | 4,400,000 | 1.760 | 210,000 | 0.107 | 30,000 | 0.106 |
| 21/04/2026 | 0.097 | 26,487.480 | 30,000 | 4,580,000 | 1.832 | 20,000 | 0.097 | 10,000 | 0.098 |
| 20/04/2026 | 0.102 | 26,361.070 | 1,400,000 | 4,590,000 | 1.836 | 1,400,000 | 0.104 | ||
| 17/04/2026 | 0.110 | 26,160.330 | 0 | 3,190,000 | 1.276 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |