26495 恒指法興六八沽Ａ (认沽证)
按盘价 
0.089 +0.010 (+12.658%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.079 | 26,389.040 | 0 | 24.381 | ||||
| 13/05/2026 | 0.077 | 26,388.440 | 10,000 | 23.921 | 10,000 | 0.077 | ||
| 12/05/2026 | 0.082 | 26,347.910 | 0 | 24.284 | ||||
| 11/05/2026 | 0.082 | 26,406.840 | 320,000 | 24.497 | 320,000 | 0.084 | ||
| 08/05/2026 | 0.083 | 26,393.710 | 140,000 | 24.253 | 140,000 | 0.084 | ||
| 07/05/2026 | 0.078 | 26,626.280 | 910,000 | 24.603 | 910,000 | 0.080 | ||
| 06/05/2026 | 0.092 | 26,213.780 | 0 | 24.333 | ||||
| 05/05/2026 | 0.105 | 25,898.610 | 0 | 24.206 | ||||
| 04/05/2026 | 0.098 | 26,095.880 | 0 | 24.257 | ||||
| 30/04/2026 | 0.112 | 25,776.530 | 80,000 | 23.905 | 80,000 | 0.112 | ||
| 29/04/2026 | 0.101 | 26,111.840 | 0 | 24.241 | ||||
| 28/04/2026 | 0.119 | 25,679.780 | 330,000 | 24.028 | 330,000 | 0.117 | ||
| 27/04/2026 | 0.109 | 25,925.650 | 50,000 | 24.075 | 50,000 | 0.109 | ||
| 24/04/2026 | 0.110 | 25,978.070 | 0 | 24.212 | ||||
| 23/04/2026 | 0.115 | 25,915.200 | 60,000 | 24.430 | 60,000 | 0.117 | ||
| 22/04/2026 | 0.105 | 26,163.240 | 240,000 | 24.419 | 210,000 | 0.107 | 30,000 | 0.106 |
| 21/04/2026 | 0.097 | 26,487.480 | 30,000 | 24.883 | 20,000 | 0.097 | 10,000 | 0.098 |
| 20/04/2026 | 0.102 | 26,361.070 | 1,400,000 | 24.797 | 1,400,000 | 0.104 | ||
| 17/04/2026 | 0.110 | 26,160.330 | 0 | 24.515 | ||||
| 16/04/2026 | 0.106 | 26,394.260 | 1,050,000 | 25.110 | 1,050,000 | 0.111 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |