26476 银河麦银六九沽Ａ (认沽证)
按盘价 
0.050 -0.002 (-3.846%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/08/2026 | 34.740 | 0 | |||||||
| 25/08/2026 | 34.740 | 0 | 180,000 | 0.450 | |||||
| 24/08/2026 | 34.980 | 0 | 180,000 | 0.450 | |||||
| 21/08/2026 | 35.100 | 0 | 180,000 | 0.450 | 10,000 | 0.070 | |||
| 20/08/2026 | 34.480 | 0 | 170,000 | 0.425 | |||||
| 19/08/2026 | 34.200 | 0 | 170,000 | 0.425 | |||||
| 18/08/2026 | 33.980 | 0 | 170,000 | 0.425 | |||||
| 17/08/2026 | 33.640 | 0 | 170,000 | 0.425 | |||||
| 14/08/2026 | 33.840 | 0 | 170,000 | 0.425 | |||||
| 13/08/2026 | 34.040 | 0 | 170,000 | 0.425 | |||||
| 12/08/2026 | 33.300 | 0 | 170,000 | 0.425 | |||||
| 11/08/2026 | 32.080 | 0 | 170,000 | 0.425 | |||||
| 10/08/2026 | 32.220 | 0 | 170,000 | 0.425 | |||||
| 07/08/2026 | 31.980 | 0 | 170,000 | 0.425 | |||||
| 06/08/2026 | 32.640 | 0 | 170,000 | 0.425 | 170,000 | 0.199 | |||
| 05/08/2026 | 32.700 | 0 | 0 | 0.000 | |||||
| 04/08/2026 | 32.380 | 0 | 0 | 0.000 | 1,540,000 | 0.202 | 1,540,000 | 0.201 | |
| 03/08/2026 | 32.700 | 0 | 0 | 0.000 | 730,000 | 0.179 | 730,000 | 0.174 | |
| 31/07/2026 | 33.300 | 0 | 0 | 0.000 | 2,180,000 | 0.169 | 2,180,000 | 0.169 | |
| 30/07/2026 | 33.480 | 0 | 0 | 0.000 | 1,560,000 | 0.177 | 1,560,000 | 0.179 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |