26476 銀河麥銀六九沽Ａ (认沽证)
按盘价 
0.053 +0.003 (+6.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/08/2026 | 0.050 | 34.740 | 0 | 28.933 | ||||
| 25/08/2026 | 0.052 | 34.740 | 0 | |||||
| 24/08/2026 | 0.052 | 34.980 | 0 | 31.296 | ||||
| 21/08/2026 | 0.058 | 35.100 | 10,000 | 31.782 | 10,000 | 0.070 | ||
| 20/08/2026 | 0.090 | 34.480 | 0 | 32.446 | ||||
| 19/08/2026 | 0.118 | 34.200 | 0 | 36.267 | ||||
| 18/08/2026 | 0.132 | 33.980 | 0 | 35.801 | ||||
| 17/08/2026 | 0.153 | 33.640 | 0 | 35.065 | ||||
| 14/08/2026 | 0.150 | 33.840 | 0 | 35.426 | ||||
| 13/08/2026 | 0.150 | 34.040 | 0 | 38.106 | ||||
| 12/08/2026 | 0.198 | 33.300 | 0 | 54.136 | ||||
| 11/08/2026 | 0.210 | 32.080 | 0 | 35.002 | ||||
| 10/08/2026 | 0.205 | 32.220 | 0 | 35.741 | ||||
| 07/08/2026 | 0.225 | 31.980 | 0 | 35.092 | ||||
| 06/08/2026 | 0.190 | 32.640 | 170,000 | 36.458 | 170,000 | 0.199 | ||
| 05/08/2026 | 0.192 | 32.700 | 0 | 37.359 | ||||
| 04/08/2026 | 0.203 | 32.380 | 3,080,000 | 34.574 | 1,540,000 | 0.202 | 1,540,000 | 0.201 |
| 03/08/2026 | 0.189 | 32.700 | 1,460,000 | 35.442 | 730,000 | 0.179 | 730,000 | 0.174 |
| 31/07/2026 | 0.166 | 33.300 | 4,360,000 | 36.284 | 2,180,000 | 0.169 | 2,180,000 | 0.169 |
| 30/07/2026 | 0.163 | 33.480 | 3,120,000 | 37.198 | 1,560,000 | 0.177 | 1,560,000 | 0.179 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/08/2026 11:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |