26454 铁塔信证六乙购Ａ (认购证)
按盘价 
0.047 -0.003 (-6.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/05/2026 | 0.050 | 10.950 | 1,956,500 | 40,457,500 | 57.800 | 90,000 | 0.053 | 1,599,000 | 0.052 |
| 14/05/2026 | 0.058 | 11.160 | 1,323,000 | 38,948,500 | 55.640 | 62,500 | 0.058 | 969,500 | 0.058 |
| 13/05/2026 | 0.059 | 11.210 | 708,000 | 38,041,500 | 54.350 | 503,500 | 0.059 | ||
| 12/05/2026 | 0.060 | 11.220 | 4,302,500 | 38,545,000 | 55.060 | 1,749,000 | 0.061 | 732,500 | 0.060 |
| 11/05/2026 | 0.058 | 11.120 | 5,488,000 | 39,561,500 | 56.520 | 3,532,500 | 0.059 | 728,000 | 0.058 |
| 08/05/2026 | 0.055 | 11.080 | 507,500 | 42,366,000 | 60.520 | 457,500 | 0.055 | ||
| 07/05/2026 | 0.055 | 11.020 | 266,000 | 42,823,500 | 61.180 | 107,500 | 0.056 | 157,500 | 0.056 |
| 06/05/2026 | 0.056 | 11.100 | 569,500 | 42,773,500 | 61.110 | 268,500 | 0.058 | 300,000 | 0.056 |
| 05/05/2026 | 0.058 | 11.160 | 290,500 | 42,742,000 | 61.060 | 200,500 | 0.058 | ||
| 04/05/2026 | 0.057 | 11.100 | 6,818,500 | 42,942,500 | 61.350 | 830,000 | 0.058 | 4,941,500 | 0.059 |
| 30/04/2026 | 0.058 | 11.080 | 5,233,000 | 38,831,000 | 55.470 | 3,175,500 | 0.059 | 981,000 | 0.060 |
| 29/04/2026 | 0.064 | 11.220 | 2,046,500 | 41,025,500 | 58.610 | 1,996,500 | 0.063 | ||
| 28/04/2026 | 0.061 | 11.140 | 3,924,000 | 43,022,000 | 61.460 | 2,241,500 | 0.060 | 1,267,500 | 0.060 |
| 27/04/2026 | 0.061 | 11.110 | 2,717,500 | 43,996,000 | 62.850 | 376,000 | 0.062 | 1,051,000 | 0.060 |
| 24/04/2026 | 0.062 | 11.160 | 2,346,500 | 43,321,000 | 61.890 | 1,551,000 | 0.063 | ||
| 23/04/2026 | 0.064 | 11.210 | 4,290,000 | 41,770,000 | 59.670 | 590,000 | 0.066 | 3,406,000 | 0.064 |
| 22/04/2026 | 0.067 | 11.210 | 2,298,000 | 38,954,000 | 55.650 | 1,462,500 | 0.066 | ||
| 21/04/2026 | 0.069 | 11.300 | 2,994,000 | 40,416,500 | 57.740 | 265,000 | 0.070 | 2,691,000 | 0.069 |
| 20/04/2026 | 0.062 | 11.090 | 371,000 | 37,990,500 | 54.270 | 101,000 | 0.062 | 257,500 | 0.060 |
| 17/04/2026 | 0.061 | 11.030 | 5,258,000 | 37,834,000 | 54.050 | 3,687,500 | 0.060 | 400,000 | 0.061 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/05/2026 12:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |