26454 鐵塔信證六乙購Ａ (认购证)
按盘价 
0.051 +0.003 (+6.250%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/05/2026 | 0.048 | 10.940 | 12,154,000 | 29.440 | 10,879,500 | 0.048 | 323,000 | 0.046 |
| 15/05/2026 | 0.050 | 10.950 | 1,956,500 | 29.768 | 90,000 | 0.053 | 1,599,000 | 0.052 |
| 14/05/2026 | 0.058 | 11.160 | 1,323,000 | 29.779 | 62,500 | 0.058 | 969,500 | 0.058 |
| 13/05/2026 | 0.059 | 11.210 | 708,000 | 29.403 | 503,500 | 0.059 | ||
| 12/05/2026 | 0.060 | 11.220 | 4,302,500 | 29.634 | 1,749,000 | 0.061 | 732,500 | 0.060 |
| 11/05/2026 | 0.058 | 11.120 | 5,488,000 | 30.150 | 3,532,500 | 0.059 | 728,000 | 0.058 |
| 08/05/2026 | 0.055 | 11.080 | 507,500 | 29.443 | 457,500 | 0.055 | ||
| 07/05/2026 | 0.055 | 11.020 | 266,000 | 30.083 | 107,500 | 0.056 | 157,500 | 0.056 |
| 06/05/2026 | 0.056 | 11.100 | 569,500 | 29.376 | 268,500 | 0.058 | 300,000 | 0.056 |
| 05/05/2026 | 0.058 | 11.160 | 290,500 | 29.269 | 200,500 | 0.058 | ||
| 04/05/2026 | 0.057 | 11.100 | 6,818,500 | 29.600 | 830,000 | 0.058 | 4,941,500 | 0.059 |
| 30/04/2026 | 0.058 | 11.080 | 5,233,000 | 29.861 | 3,175,500 | 0.059 | 981,000 | 0.060 |
| 29/04/2026 | 0.064 | 11.220 | 2,046,500 | 29.956 | 1,996,500 | 0.063 | ||
| 28/04/2026 | 0.061 | 11.140 | 3,924,000 | 29.939 | 2,241,500 | 0.060 | 1,267,500 | 0.060 |
| 27/04/2026 | 0.061 | 11.110 | 2,717,500 | 30.226 | 376,000 | 0.062 | 1,051,000 | 0.060 |
| 24/04/2026 | 0.062 | 11.160 | 2,346,500 | 29.719 | 1,551,000 | 0.063 | ||
| 23/04/2026 | 0.064 | 11.210 | 4,290,000 | 29.654 | 590,000 | 0.066 | 3,406,000 | 0.064 |
| 22/04/2026 | 0.067 | 11.210 | 2,298,000 | 30.481 | 1,462,500 | 0.066 | ||
| 21/04/2026 | 0.069 | 11.300 | 2,994,000 | 30.002 | 265,000 | 0.070 | 2,691,000 | 0.069 |
| 20/04/2026 | 0.062 | 11.090 | 371,000 | 30.360 | 101,000 | 0.062 | 257,500 | 0.060 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/05/2026 12:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |