26425 汇丰国君六八购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/08/2026 | 0 | ||||||||
| 25/08/2026 | 0 | 4,704,000 | 6.720 | ||||||
| 24/08/2026 | 0 | 4,704,000 | 6.720 | ||||||
| 21/08/2026 | 0 | 4,704,000 | 6.720 | ||||||
| 20/08/2026 | 0 | 4,704,000 | 6.720 | ||||||
| 19/08/2026 | 0 | 4,704,000 | 6.720 | ||||||
| 18/08/2026 | 0 | 4,704,000 | 6.720 | ||||||
| 17/08/2026 | 0 | 4,704,000 | 6.720 | ||||||
| 14/08/2026 | 0 | 4,704,000 | 6.720 | ||||||
| 13/08/2026 | 0 | 4,704,000 | 6.720 | ||||||
| 12/08/2026 | 0 | 4,704,000 | 6.720 | ||||||
| 11/08/2026 | 0 | 4,704,000 | 6.720 | ||||||
| 10/08/2026 | 0 | 4,704,000 | 6.720 | ||||||
| 07/08/2026 | 0 | 4,704,000 | 6.720 | ||||||
| 06/08/2026 | 0 | 4,704,000 | 6.720 | ||||||
| 05/08/2026 | 0 | 4,704,000 | 6.720 | ||||||
| 04/08/2026 | 0 | 4,704,000 | 6.720 | 240,000 | 0.014 | ||||
| 03/08/2026 | 0 | 4,944,000 | 7.063 | 968,000 | 0.022 | 144,000 | 0.023 | ||
| 31/07/2026 | 0 | 5,768,000 | 8.240 | 3,092,000 | 0.026 | ||||
| 30/07/2026 | 0 | 8,860,000 | 12.657 | 160,000 | 0.018 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |