26425 匯豐國君六八購Ａ (认购证)
按盘价 
0.041 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.041 | 130.300 | 5,052,000 | 32.775 | 4,752,000 | 0.039 | ||
| 31/03/2026 | 0.032 | 125.800 | 228,000 | 33.789 | 228,000 | 0.032 | ||
| 30/03/2026 | 0.031 | 123.600 | 8,612,000 | 34.726 | 8,612,000 | 0.029 | ||
| 27/03/2026 | 0.035 | 124.800 | 1,196,000 | 34.393 | 1,196,000 | 0.035 | ||
| 26/03/2026 | 0.036 | 124.800 | 648,000 | 34.440 | 628,000 | 0.036 | ||
| 25/03/2026 | 0.037 | 125.000 | 9,840,000 | 34.374 | 7,000,000 | 0.041 | 2,840,000 | 0.037 |
| 24/03/2026 | 0.038 | 123.600 | 480,000 | 35.175 | 480,000 | 0.037 | ||
| 23/03/2026 | 0.034 | 118.900 | 948,000 | 37.074 | 900,000 | 0.034 | ||
| 20/03/2026 | 0.040 | 124.500 | 3,852,000 | 34.528 | 3,804,000 | 0.037 | ||
| 19/03/2026 | 0.040 | 124.000 | 4,720,000 | 34.698 | 4,620,000 | 0.039 | ||
| 18/03/2026 | 0.049 | 127.900 | 196,000 | 33.628 | 160,000 | 0.044 | 8,000 | 0.047 |
| 17/03/2026 | 0.041 | 124.800 | 1,036,000 | 34.178 | 100,000 | 0.042 | 904,000 | 0.041 |
| 16/03/2026 | 0.043 | 124.300 | 4,356,000 | 34.631 | 4,356,000 | 0.037 | ||
| 13/03/2026 | 0.040 | 122.500 | 5,068,000 | 34.885 | 5,068,000 | 0.042 | ||
| 12/03/2026 | 0.055 | 128.900 | 912,000 | 35.128 | 912,000 | 0.057 | ||
| 11/03/2026 | 0.060 | 129.478 | 1,456,000 | 33.279 | 28,000 | 0.063 | 1,248,000 | 0.062 |
| 10/03/2026 | 0.064 | 132.378 | 404,000 | 31.932 | 404,000 | 0.061 | ||
| 09/03/2026 | 0.054 | 126.378 | 328,000 | 34.091 | 328,000 | 0.049 | ||
| 06/03/2026 | 0.063 | 131.678 | 448,000 | 31.839 | 448,000 | 0.057 | ||
| 05/03/2026 | 0.061 | 130.378 | 2,248,000 | 32.255 | 2,248,000 | 0.063 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 11:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |