26391 赤金法兴六乙购Ａ (认购证)
按盘价 
0.018 +0.002 (+12.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.016 | 33.880 | 0 | 720,000 | 1.029 | ||||
| 07/10/2026 | 0.018 | 34.720 | 0 | 720,000 | 1.029 | ||||
| 06/10/2026 | 0.019 | 34.780 | 0 | 720,000 | 1.029 | ||||
| 05/10/2026 | 0.020 | 35.120 | 0 | 720,000 | 1.029 | ||||
| 02/10/2026 | 0.021 | 35.380 | 0 | 720,000 | 1.029 | ||||
| 30/09/2026 | 0.022 | 36.320 | 150,000 | 720,000 | 1.029 | 150,000 | 0.022 | ||
| 29/09/2026 | 0.019 | 34.600 | 0 | 870,000 | 1.243 | ||||
| 28/09/2026 | 0.019 | 33.800 | 0 | 870,000 | 1.243 | ||||
| 25/09/2026 | 0.023 | 35.660 | 0 | 870,000 | 1.243 | ||||
| 24/09/2026 | 0.025 | 36.100 | 0 | 870,000 | 1.243 | ||||
| 23/09/2026 | 0.030 | 37.000 | 0 | 870,000 | 1.243 | ||||
| 22/09/2026 | 0.030 | 37.080 | 0 | 870,000 | 1.243 | ||||
| 21/09/2026 | 0.034 | 38.040 | 0 | 870,000 | 1.243 | ||||
| 18/09/2026 | 0.035 | 38.620 | 0 | 870,000 | 1.243 | ||||
| 17/09/2026 | 0.033 | 37.480 | 0 | 870,000 | 1.243 | ||||
| 16/09/2026 | 0.041 | 39.380 | 490,000 | 870,000 | 1.243 | 490,000 | 0.032 | ||
| 15/09/2026 | 0.032 | 36.580 | 0 | 1,360,000 | 1.943 | ||||
| 14/09/2026 | 0.041 | 38.640 | 0 | 1,360,000 | 1.943 | ||||
| 11/09/2026 | 0.043 | 39.120 | 1,900,000 | 1,360,000 | 1.943 | 950,000 | 0.042 | 950,000 | 0.042 |
| 10/09/2026 | 0.045 | 39.340 | 530,000 | 1,360,000 | 1.943 | 190,000 | 0.044 | 340,000 | 0.044 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |