26391 赤金法興六乙購Ａ (认购证)
按盘价 
0.062 -0.010 (-13.889%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/05/2026 | 0.072 | 37.640 | 7,430,000 | 79.828 | 3,660,000 | 0.077 | 3,770,000 | 0.077 |
| 14/05/2026 | 0.091 | 40.040 | 3,460,000 | 80.760 | 1,730,000 | 0.091 | 1,730,000 | 0.091 |
| 13/05/2026 | 0.098 | 40.900 | 11,220,000 | 80.817 | 5,610,000 | 0.100 | 5,610,000 | 0.099 |
| 12/05/2026 | 0.106 | 41.640 | 5,120,000 | 81.650 | 2,590,000 | 0.111 | 2,530,000 | 0.112 |
| 11/05/2026 | 0.105 | 41.280 | 28,650,000 | 82.206 | 14,230,000 | 0.107 | 14,350,000 | 0.107 |
| 08/05/2026 | 0.135 | 45.700 | 7,020,000 | 78.946 | 3,460,000 | 0.120 | 3,560,000 | 0.117 |
| 07/05/2026 | 0.117 | 42.940 | 6,860,000 | 80.888 | 3,540,000 | 0.115 | 3,320,000 | 0.115 |
| 06/05/2026 | 0.100 | 40.500 | 1,140,000 | 81.688 | 560,000 | 0.078 | 580,000 | 0.074 |
| 05/05/2026 | 0.072 | 36.440 | 1,720,000 | 81.849 | 860,000 | 0.066 | 860,000 | 0.067 |
| 04/05/2026 | 0.070 | 35.540 | 2,740,000 | 83.538 | 1,370,000 | 0.070 | 1,370,000 | 0.070 |
| 30/04/2026 | 0.073 | 36.000 | 4,120,000 | 82.811 | 2,060,000 | 0.079 | 2,060,000 | 0.080 |
| 29/04/2026 | 0.086 | 38.080 | 3,350,000 | 82.094 | 1,670,000 | 0.082 | 1,680,000 | 0.081 |
| 28/04/2026 | 0.078 | 36.940 | 3,740,000 | 81.864 | 1,870,000 | 0.080 | 1,870,000 | 0.081 |
| 27/04/2026 | 0.087 | 37.780 | 3,860,000 | 83.136 | 1,930,000 | 0.089 | 1,930,000 | 0.088 |
| 24/04/2026 | 0.097 | 38.980 | 4,180,000 | 83.113 | 2,040,000 | 0.093 | 2,140,000 | 0.092 |
| 23/04/2026 | 0.097 | 39.120 | 17,680,000 | 82.488 | 8,840,000 | 0.100 | 8,840,000 | 0.100 |
| 22/04/2026 | 0.121 | 41.940 | 8,800,000 | 82.918 | 4,400,000 | 0.122 | 4,400,000 | 0.122 |
| 21/04/2026 | 0.126 | 42.420 | 6,240,000 | 83.164 | 3,120,000 | 0.123 | 3,120,000 | 0.122 |
| 20/04/2026 | 0.122 | 41.520 | 5,320,000 | 84.360 | 2,660,000 | 0.119 | 2,660,000 | 0.119 |
| 17/04/2026 | 0.119 | 41.100 | 5,340,000 | 84.021 | 2,670,000 | 0.118 | 2,670,000 | 0.117 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |