26385 小米中银六九购Ｅ (认购证)
按盘价 
0.080 -0.018 (-18.367%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.098 | 32.020 | 5,956,000 | 11,040,000 | 11.040 | 3,966,000 | 0.101 | 1,268,000 | 0.097 |
| 31/03/2026 | 0.099 | 31.760 | 5,430,000 | 13,738,000 | 13.738 | 1,906,000 | 0.117 | 3,088,000 | 0.102 |
| 30/03/2026 | 0.114 | 32.380 | 3,920,000 | 12,556,000 | 12.556 | 1,034,000 | 0.115 | 2,718,000 | 0.114 |
| 27/03/2026 | 0.132 | 33.000 | 7,778,000 | 10,872,000 | 10.872 | 3,558,000 | 0.133 | 3,094,000 | 0.108 |
| 26/03/2026 | 0.113 | 32.440 | 11,022,000 | 11,336,000 | 11.336 | 2,916,000 | 0.128 | 6,170,000 | 0.118 |
| 25/03/2026 | 0.115 | 32.520 | 5,784,000 | 8,082,000 | 8.082 | 4,002,000 | 0.113 | 328,000 | 0.106 |
| 24/03/2026 | 0.123 | 32.680 | 7,170,000 | 11,756,000 | 11.756 | 5,630,000 | 0.122 | 680,000 | 0.120 |
| 23/03/2026 | 0.115 | 32.060 | 7,672,000 | 16,706,000 | 16.706 | 1,188,000 | 0.114 | 5,708,000 | 0.118 |
| 20/03/2026 | 0.148 | 33.200 | 7,696,000 | 12,186,000 | 12.186 | 3,808,000 | 0.149 | ||
| 19/03/2026 | 0.230 | 36.320 | 35,878,000 | 8,378,000 | 8.378 | 11,116,000 | 0.239 | 16,588,000 | 0.238 |
| 18/03/2026 | 0.196 | 35.140 | 49,328,000 | 2,906,000 | 2.906 | 21,282,000 | 0.194 | 23,114,000 | 0.193 |
| 17/03/2026 | 0.210 | 35.360 | 101,122,000 | 1,074,000 | 1.074 | 47,802,000 | 0.229 | 46,076,000 | 0.229 |
| 16/03/2026 | 0.195 | 35.200 | 11,776,000 | 2,800,000 | 2.800 | 6,156,000 | 0.182 | 3,346,000 | 0.171 |
| 13/03/2026 | 0.144 | 33.320 | 9,428,000 | 5,610,000 | 5.610 | 2,988,000 | 0.147 | 5,930,000 | 0.142 |
| 12/03/2026 | 0.146 | 33.300 | 7,398,000 | 2,668,000 | 2.668 | 4,242,000 | 0.145 | 1,736,000 | 0.142 |
| 11/03/2026 | 0.145 | 33.340 | 20,230,000 | 5,174,000 | 5.174 | 6,784,000 | 0.154 | 11,270,000 | 0.150 |
| 10/03/2026 | 0.162 | 33.620 | 49,864,000 | 688,000 | 0.688 | 23,364,000 | 0.168 | 21,776,000 | 0.167 |
| 09/03/2026 | 0.169 | 33.680 | 62,204,000 | 2,276,000 | 2.276 | 29,964,000 | 0.169 | 30,144,000 | 0.169 |
| 06/03/2026 | 0.174 | 33.420 | 74,622,000 | 2,096,000 | 2.096 | 33,786,000 | 0.164 | 35,614,000 | 0.163 |
| 05/03/2026 | 0.148 | 32.200 | 48,536,000 | 268,000 | 0.268 | 23,486,000 | 0.159 | 23,500,000 | 0.159 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |