26385 小米中银六九购Ｅ (认购证)
按盘价 
0.051 -0.004 (-7.273%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/05/2026 | 0.055 | 30.700 | 0 | 20,568,000 | 20.568 | ||||
| 14/05/2026 | 0.073 | 31.720 | 1,498,000 | 20,568,000 | 20.568 | 498,000 | 0.088 | 1,000,000 | 0.087 |
| 13/05/2026 | 0.073 | 31.800 | 1,726,000 | 20,066,000 | 20.066 | ||||
| 12/05/2026 | 0.067 | 31.460 | 3,838,000 | 20,066,000 | 20.066 | 594,000 | 0.073 | 2,904,000 | 0.071 |
| 11/05/2026 | 0.074 | 31.700 | 378,000 | 17,756,000 | 17.756 | 72,000 | 0.075 | ||
| 08/05/2026 | 0.072 | 31.680 | 686,000 | 17,828,000 | 17.828 | 686,000 | 0.072 | ||
| 07/05/2026 | 0.066 | 31.120 | 2,386,000 | 18,514,000 | 18.514 | 1,000,000 | 0.066 | 1,000,000 | 0.062 |
| 06/05/2026 | 0.061 | 30.820 | 3,482,000 | 18,514,000 | 18.514 | 460,000 | 0.056 | ||
| 05/05/2026 | 0.055 | 30.460 | 3,410,000 | 18,974,000 | 18.974 | 2,000,000 | 0.054 | ||
| 04/05/2026 | 0.065 | 30.980 | 14,762,000 | 16,974,000 | 16.974 | 4,442,000 | 0.067 | 7,940,000 | 0.068 |
| 30/04/2026 | 0.041 | 29.020 | 1,836,000 | 13,476,000 | 13.476 | 1,836,000 | 0.043 | ||
| 29/04/2026 | 0.051 | 30.140 | 0 | 11,640,000 | 11.640 | ||||
| 28/04/2026 | 0.050 | 29.920 | 1,484,000 | 11,640,000 | 11.640 | 1,000,000 | 0.053 | ||
| 27/04/2026 | 0.066 | 31.100 | 4,274,000 | 10,640,000 | 10.640 | 2,826,000 | 0.067 | 1,448,000 | 0.062 |
| 24/04/2026 | 0.066 | 31.200 | 1,000,000 | 12,018,000 | 12.018 | 1,000,000 | 0.063 | ||
| 23/04/2026 | 0.066 | 31.180 | 202,000 | 11,018,000 | 11.018 | ||||
| 22/04/2026 | 0.079 | 31.800 | 892,000 | 11,018,000 | 11.018 | 892,000 | 0.080 | ||
| 21/04/2026 | 0.088 | 32.400 | 92,000 | 11,910,000 | 11.910 | ||||
| 20/04/2026 | 0.090 | 32.320 | 100,000 | 11,910,000 | 11.910 | 100,000 | 0.092 | ||
| 17/04/2026 | 0.085 | 32.000 | 2,508,000 | 11,810,000 | 11.810 | 486,000 | 0.083 | 1,798,000 | 0.086 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |