26385 小米中銀六九購Ｅ (认购证)
按盘价 
0.080 -0.018 (-18.367%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.098 | 32.020 | 5,956,000 | 41.976 | ||||
| 31/03/2026 | 0.099 | 31.760 | 5,430,000 | 42.859 | 1,906,000 | 0.117 | 3,088,000 | 0.102 |
| 30/03/2026 | 0.114 | 32.380 | 3,920,000 | 42.947 | 1,034,000 | 0.115 | 2,718,000 | 0.114 |
| 27/03/2026 | 0.132 | 33.000 | 7,778,000 | 43.009 | 3,558,000 | 0.133 | 3,094,000 | 0.108 |
| 26/03/2026 | 0.113 | 32.440 | 11,022,000 | 42.129 | 2,916,000 | 0.128 | 6,170,000 | 0.118 |
| 25/03/2026 | 0.115 | 32.520 | 5,784,000 | 42.034 | 4,002,000 | 0.113 | 328,000 | 0.106 |
| 24/03/2026 | 0.123 | 32.680 | 7,170,000 | 42.455 | 5,630,000 | 0.122 | 680,000 | 0.120 |
| 23/03/2026 | 0.115 | 32.060 | 7,672,000 | 43.253 | 1,188,000 | 0.114 | 5,708,000 | 0.118 |
| 20/03/2026 | 0.148 | 33.200 | 7,696,000 | 43.521 | 3,808,000 | 0.149 | ||
| 19/03/2026 | 0.230 | 36.320 | 35,878,000 | 41.652 | 11,116,000 | 0.239 | 16,588,000 | 0.238 |
| 18/03/2026 | 0.196 | 35.140 | 49,328,000 | 42.197 | 21,282,000 | 0.194 | 23,114,000 | 0.193 |
| 17/03/2026 | 0.210 | 35.360 | 101,122,000 | 42.793 | 47,802,000 | 0.229 | 46,076,000 | 0.229 |
| 16/03/2026 | 0.195 | 35.200 | 11,776,000 | 41.643 | 6,156,000 | 0.182 | 3,346,000 | 0.171 |
| 13/03/2026 | 0.144 | 33.320 | 9,428,000 | 41.818 | 2,988,000 | 0.147 | 5,930,000 | 0.142 |
| 12/03/2026 | 0.146 | 33.300 | 7,398,000 | 42.021 | 4,242,000 | 0.145 | 1,736,000 | 0.142 |
| 11/03/2026 | 0.145 | 33.340 | 20,230,000 | 41.658 | 6,784,000 | 0.154 | 11,270,000 | 0.150 |
| 10/03/2026 | 0.162 | 33.620 | 49,864,000 | 42.580 | 23,364,000 | 0.168 | 21,776,000 | 0.167 |
| 09/03/2026 | 0.169 | 33.680 | 62,204,000 | 43.084 | 29,964,000 | 0.169 | 30,144,000 | 0.169 |
| 06/03/2026 | 0.174 | 33.420 | 74,622,000 | 44.206 | 33,786,000 | 0.164 | 35,614,000 | 0.163 |
| 05/03/2026 | 0.148 | 32.200 | 48,536,000 | 45.039 | 23,486,000 | 0.159 | 23,500,000 | 0.159 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 10:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |