26385 小米中銀六九購Ｅ (认购证)
按盘价 
0.055 -0.018 (-24.658%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.073 | 31.720 | 1,498,000 | 44.458 | 498,000 | 0.088 | 1,000,000 | 0.087 |
| 13/05/2026 | 0.073 | 31.800 | 1,726,000 | 44.013 | ||||
| 12/05/2026 | 0.067 | 31.460 | 3,838,000 | 43.875 | 594,000 | 0.073 | 2,904,000 | 0.071 |
| 11/05/2026 | 0.074 | 31.700 | 378,000 | 44.289 | 72,000 | 0.075 | ||
| 08/05/2026 | 0.072 | 31.680 | 686,000 | 43.487 | 686,000 | 0.072 | ||
| 07/05/2026 | 0.066 | 31.120 | 2,386,000 | 44.022 | 1,000,000 | 0.066 | 1,000,000 | 0.062 |
| 06/05/2026 | 0.061 | 30.820 | 3,482,000 | 43.814 | 460,000 | 0.056 | ||
| 05/05/2026 | 0.055 | 30.460 | 3,410,000 | 43.544 | 2,000,000 | 0.054 | ||
| 04/05/2026 | 0.065 | 30.980 | 14,762,000 | 43.846 | 4,442,000 | 0.067 | 7,940,000 | 0.068 |
| 30/04/2026 | 0.041 | 29.020 | 1,836,000 | 43.921 | 1,836,000 | 0.043 | ||
| 29/04/2026 | 0.051 | 30.140 | 0 | 42.756 | ||||
| 28/04/2026 | 0.050 | 29.920 | 1,484,000 | 43.079 | 1,000,000 | 0.053 | ||
| 27/04/2026 | 0.066 | 31.100 | 4,274,000 | 42.619 | 2,826,000 | 0.067 | 1,448,000 | 0.062 |
| 24/04/2026 | 0.066 | 31.200 | 1,000,000 | 41.873 | 1,000,000 | 0.063 | ||
| 23/04/2026 | 0.066 | 31.180 | 202,000 | 41.800 | ||||
| 22/04/2026 | 0.079 | 31.800 | 892,000 | 42.076 | 892,000 | 0.080 | ||
| 21/04/2026 | 0.088 | 32.400 | 92,000 | 41.557 | ||||
| 20/04/2026 | 0.090 | 32.320 | 100,000 | 42.019 | 100,000 | 0.092 | ||
| 17/04/2026 | 0.085 | 32.000 | 2,508,000 | 41.839 | 486,000 | 0.083 | 1,798,000 | 0.086 |
| 16/04/2026 | 0.090 | 32.060 | 2,498,000 | 42.345 | 1,116,000 | 0.074 | 916,000 | 0.089 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |