26379 腾讯华泰六八购Ｂ (认购证)
按盘价 
0.026 +0.001 (+4.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.025 | 454.900 | 7,440,000 | 8,010,000 | 8.010 | 2,840,000 | 0.033 | 4,600,000 | 0.030 |
| 13/05/2026 | 0.031 | 457.300 | 4,630,000 | 6,250,000 | 6.250 | 2,590,000 | 0.031 | 2,030,000 | 0.031 |
| 12/05/2026 | 0.029 | 451.900 | 4,690,000 | 6,810,000 | 6.810 | 2,100,000 | 0.031 | 2,590,000 | 0.032 |
| 11/05/2026 | 0.034 | 459.100 | 10,600,000 | 6,320,000 | 6.320 | 5,010,000 | 0.033 | 5,590,000 | 0.034 |
| 08/05/2026 | 0.040 | 466.100 | 2,960,000 | 5,740,000 | 5.740 | 2,030,000 | 0.039 | 930,000 | 0.040 |
| 07/05/2026 | 0.046 | 472.100 | 5,520,000 | 6,840,000 | 6.840 | 1,580,000 | 0.041 | 3,940,000 | 0.043 |
| 06/05/2026 | 0.033 | 457.700 | 5,820,000 | 4,480,000 | 4.480 | 3,470,000 | 0.033 | 2,350,000 | 0.033 |
| 05/05/2026 | 0.036 | 466.900 | 2,280,000 | 5,600,000 | 5.600 | 1,040,000 | 0.038 | 1,240,000 | 0.037 |
| 04/05/2026 | 0.043 | 467.700 | 5,340,000 | 5,400,000 | 5.400 | 2,500,000 | 0.044 | 2,840,000 | 0.044 |
| 30/04/2026 | 0.039 | 462.500 | 10,410,000 | 5,060,000 | 5.060 | 5,500,000 | 0.038 | 4,910,000 | 0.038 |
| 29/04/2026 | 0.042 | 473.900 | 12,270,000 | 5,650,000 | 5.650 | 6,240,000 | 0.040 | 6,030,000 | 0.039 |
| 28/04/2026 | 0.036 | 468.500 | 11,730,000 | 5,860,000 | 5.860 | 5,120,000 | 0.044 | 6,600,000 | 0.042 |
| 27/04/2026 | 0.049 | 473.300 | 6,710,000 | 4,380,000 | 4.380 | 1,840,000 | 0.049 | 4,870,000 | 0.050 |
| 24/04/2026 | 0.059 | 488.100 | 1,680,000 | 1,350,000 | 1.350 | 780,000 | 0.058 | 900,000 | 0.057 |
| 23/04/2026 | 0.061 | 489.900 | 3,360,000 | 1,230,000 | 1.230 | 1,510,000 | 0.066 | 1,850,000 | 0.067 |
| 22/04/2026 | 0.076 | 498.700 | 4,750,000 | 890,000 | 0.890 | 2,050,000 | 0.077 | 2,430,000 | 0.077 |
| 21/04/2026 | 0.092 | 513.700 | 12,840,000 | 510,000 | 0.510 | 6,290,000 | 0.093 | 6,150,000 | 0.093 |
| 20/04/2026 | 0.100 | 517.200 | 38,930,000 | 650,000 | 0.650 | 19,220,000 | 0.099 | 18,660,000 | 0.099 |
| 17/04/2026 | 0.080 | 505.200 | 16,940,000 | 1,210,000 | 1.210 | 7,550,000 | 0.077 | 7,840,000 | 0.078 |
| 16/04/2026 | 0.087 | 511.700 | 10,190,000 | 920,000 | 0.920 | 4,870,000 | 0.077 | 4,560,000 | 0.078 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |