26379 騰訊華泰六八購Ｂ (认购证)
按盘价 
0.067 -0.009 (-11.842%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.076 | 496.600 | 27,460,000 | 35.287 | 13,340,000 | 0.077 | 13,350,000 | 0.077 |
| 31/03/2026 | 0.069 | 484.000 | 18,640,000 | 36.852 | 9,290,000 | 0.067 | 8,760,000 | 0.067 |
| 30/03/2026 | 0.069 | 481.600 | 6,580,000 | 37.229 | 3,210,000 | 0.070 | 3,370,000 | 0.070 |
| 27/03/2026 | 0.078 | 493.400 | 6,640,000 | 35.594 | 2,990,000 | 0.084 | 3,260,000 | 0.084 |
| 26/03/2026 | 0.087 | 495.600 | 12,420,000 | 36.210 | 6,340,000 | 0.093 | 5,980,000 | 0.094 |
| 25/03/2026 | 0.099 | 505.500 | 46,970,000 | 35.413 | 22,790,000 | 0.104 | 22,910,000 | 0.104 |
| 24/03/2026 | 0.110 | 514.000 | 39,570,000 | 34.632 | 19,040,000 | 0.098 | 18,620,000 | 0.097 |
| 23/03/2026 | 0.090 | 498.400 | 13,570,000 | 35.553 | 6,390,000 | 0.098 | 6,900,000 | 0.098 |
| 20/03/2026 | 0.108 | 508.000 | 12,170,000 | 35.236 | 6,010,000 | 0.110 | 5,830,000 | 0.110 |
| 19/03/2026 | 0.114 | 513.000 | 99,520,000 | 34.494 | 49,100,000 | 0.122 | 49,120,000 | 0.122 |
| 18/03/2026 | 0.191 | 550.500 | 105,180,000 | 32.879 | 50,940,000 | 0.184 | 51,410,000 | 0.183 |
| 17/03/2026 | 0.200 | 550.000 | 7,360,000 | 33.622 | 3,500,000 | 0.221 | 3,430,000 | 0.227 |
| 16/03/2026 | 0.227 | 558.500 | 22,450,000 | 33.532 | 9,350,000 | 0.220 | 8,930,000 | 0.219 |
| 13/03/2026 | 0.202 | 547.500 | 170,970,000 | 33.929 | 82,910,000 | 0.207 | 83,530,000 | 0.207 |
| 12/03/2026 | 0.202 | 546.500 | 118,420,000 | 34.056 | 57,920,000 | 0.193 | 58,210,000 | 0.193 |
| 11/03/2026 | 0.207 | 552.000 | 23,100,000 | 32.996 | 11,540,000 | 0.221 | 9,740,000 | 0.222 |
| 10/03/2026 | 0.206 | 553.500 | 123,220,000 | 32.355 | 58,140,000 | 0.168 | 59,550,000 | 0.168 |
| 09/03/2026 | 0.120 | 516.000 | 30,540,000 | 33.219 | 14,620,000 | 0.112 | 14,910,000 | 0.112 |
| 06/03/2026 | 0.119 | 519.000 | 66,190,000 | 32.137 | 32,430,000 | 0.117 | 32,000,000 | 0.117 |
| 05/03/2026 | 0.093 | 502.000 | 47,980,000 | 32.782 | 23,660,000 | 0.101 | 23,370,000 | 0.100 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 17:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |