26359 恒指摩通六八沽Ｂ (认沽证)
按盘价 
0.079 +0.011 (+16.176%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.068 | 26,389.040 | 1,215,460,000 | 6,600,000 | 2.200 | 597,050,000 | 0.061 | 597,120,000 | 0.060 |
| 13/05/2026 | 0.071 | 26,388.440 | 1,603,210,000 | 6,530,000 | 2.177 | 800,130,000 | 0.073 | 800,110,000 | 0.073 |
| 12/05/2026 | 0.074 | 26,347.910 | 2,272,700,000 | 6,550,000 | 2.183 | 1,119,360,000 | 0.070 | 1,120,980,000 | 0.070 |
| 11/05/2026 | 0.074 | 26,406.840 | 1,696,530,000 | 4,930,000 | 1.643 | 843,540,000 | 0.080 | 844,270,000 | 0.080 |
| 08/05/2026 | 0.076 | 26,393.710 | 1,434,090,000 | 4,200,000 | 1.400 | 705,790,000 | 0.074 | 702,770,000 | 0.074 |
| 07/05/2026 | 0.070 | 26,626.280 | 1,422,570,000 | 7,220,000 | 2.407 | 707,270,000 | 0.072 | 712,170,000 | 0.072 |
| 06/05/2026 | 0.085 | 26,213.780 | 0 | 2,320,000 | 0.773 | ||||
| 05/05/2026 | 0.097 | 25,898.610 | 10,000 | 2,320,000 | 0.773 | 10,000 | 0.100 | ||
| 04/05/2026 | 0.088 | 26,095.880 | 0 | 2,330,000 | 0.777 | ||||
| 30/04/2026 | 0.106 | 25,776.530 | 0 | 2,330,000 | 0.777 | ||||
| 29/04/2026 | 0.093 | 26,111.840 | 0 | 2,330,000 | 0.777 | ||||
| 28/04/2026 | 0.110 | 25,679.780 | 0 | 2,330,000 | 0.777 | ||||
| 27/04/2026 | 0.100 | 25,925.650 | 20,000 | 2,330,000 | 0.777 | 20,000 | 0.100 | ||
| 24/04/2026 | 0.103 | 25,978.070 | 10,000 | 2,350,000 | 0.783 | 10,000 | 0.114 | ||
| 23/04/2026 | 0.109 | 25,915.200 | 30,000 | 2,360,000 | 0.787 | 20,000 | 0.108 | 10,000 | 0.103 |
| 22/04/2026 | 0.099 | 26,163.240 | 30,000 | 2,370,000 | 0.790 | 10,000 | 0.103 | 20,000 | 0.103 |
| 21/04/2026 | 0.092 | 26,487.480 | 10,000 | 2,360,000 | 0.787 | 10,000 | 0.092 | ||
| 20/04/2026 | 0.099 | 26,361.070 | 10,000 | 2,350,000 | 0.783 | 10,000 | 0.099 | ||
| 17/04/2026 | 0.106 | 26,160.330 | 840,000 | 2,340,000 | 0.780 | 500,000 | 0.105 | 340,000 | 0.105 |
| 16/04/2026 | 0.100 | 26,394.260 | 830,000 | 2,500,000 | 0.833 | 610,000 | 0.102 | 220,000 | 0.104 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |