26359 恒指摩通六八沽Ｂ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.010 | 25,511.100 | 0 | 65.389 | ||||
| 24/08/2026 | 0.010 | 25,517.330 | 0 | 56.755 | ||||
| 21/08/2026 | 0.010 | 26,009.460 | 0 | 50.151 | ||||
| 20/08/2026 | 0.010 | 25,698.490 | 0 | 42.664 | ||||
| 19/08/2026 | 0.010 | 25,495.070 | 0 | 37.529 | ||||
| 18/08/2026 | 0.010 | 25,471.150 | 0 | 35.292 | ||||
| 17/08/2026 | 0.010 | 25,453.230 | 0 | 33.426 | ||||
| 14/08/2026 | 0.010 | 25,116.850 | 0 | 25.911 | ||||
| 13/08/2026 | 0.011 | 25,396.510 | 0 | 28.718 | ||||
| 12/08/2026 | 0.011 | 25,440.170 | 10,000 | 28.257 | ||||
| 11/08/2026 | 0.011 | 25,652.820 | 0 | 29.510 | ||||
| 10/08/2026 | 0.011 | 25,937.490 | 0 | 31.319 | ||||
| 07/08/2026 | 0.011 | 25,668.030 | 0 | 26.675 | ||||
| 06/08/2026 | 0.011 | 25,530.280 | 10,450,000 | 24.883 | 10,430,000 | 0.012 | 20,000 | 0.012 |
| 05/08/2026 | 0.011 | 25,915.820 | 0 | 27.529 | ||||
| 04/08/2026 | 0.011 | 25,852.920 | 500,000 | 26.453 | 40,000 | 0.010 | 340,000 | 0.011 |
| 03/08/2026 | 0.011 | 26,009.400 | 6,620,000 | 27.131 | 600,000 | 0.010 | 6,020,000 | 0.011 |
| 31/07/2026 | 0.014 | 25,884.430 | 130,000 | 26.264 | 130,000 | 0.015 | ||
| 30/07/2026 | 0.017 | 25,858.880 | 7,220,000 | 26.982 | 2,120,000 | 0.018 | 5,100,000 | 0.018 |
| 29/07/2026 | 0.021 | 25,807.920 | 600,000 | 27.758 | 400,000 | 0.021 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/08/2026 10:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |