26354 中芯法兴六九购Ｂ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.015 | 67.850 | 0 | 5,782,500 | 2.891 | ||||
| 24/08/2026 | 0.015 | 66.750 | 820,000 | 5,782,500 | 2.891 | 820,000 | 0.020 | ||
| 21/08/2026 | 0.028 | 72.500 | 0 | 4,962,500 | 2.481 | ||||
| 20/08/2026 | 0.028 | 72.100 | 157,500 | 4,962,500 | 2.481 | 157,500 | 0.030 | ||
| 19/08/2026 | 0.031 | 73.000 | 20,000 | 4,805,000 | 2.403 | 20,000 | 0.029 | ||
| 18/08/2026 | 0.046 | 75.850 | 982,500 | 4,785,000 | 2.392 | 840,000 | 0.047 | 142,500 | 0.045 |
| 17/08/2026 | 0.052 | 75.150 | 937,500 | 5,482,500 | 2.741 | 937,500 | 0.049 | ||
| 14/08/2026 | 0.037 | 70.800 | 745,000 | 6,420,000 | 3.210 | 502,500 | 0.037 | 200,000 | 0.031 |
| 13/08/2026 | 0.030 | 67.550 | 4,210,000 | 6,722,500 | 3.361 | 2,487,500 | 0.035 | 1,667,500 | 0.034 |
| 12/08/2026 | 0.031 | 67.400 | 1,107,500 | 7,542,500 | 3.771 | 300,000 | 0.031 | 607,500 | 0.030 |
| 11/08/2026 | 0.027 | 65.300 | 2,100,000 | 7,235,000 | 3.617 | 1,890,000 | 0.027 | 100,000 | 0.030 |
| 10/08/2026 | 0.030 | 66.200 | 360,000 | 9,025,000 | 4.512 | 50,000 | 0.030 | 310,000 | 0.030 |
| 07/08/2026 | 0.035 | 66.900 | 305,000 | 8,765,000 | 4.382 | 305,000 | 0.035 | ||
| 06/08/2026 | 0.031 | 65.350 | 3,117,500 | 9,070,000 | 4.535 | 315,000 | 0.029 | 2,802,500 | 0.031 |
| 05/08/2026 | 0.044 | 68.000 | 1,530,000 | 6,582,500 | 3.291 | 975,000 | 0.044 | 160,000 | 0.044 |
| 04/08/2026 | 0.035 | 65.300 | 1,387,500 | 7,397,500 | 3.699 | 450,000 | 0.032 | 937,500 | 0.034 |
| 03/08/2026 | 0.028 | 62.200 | 897,500 | 6,910,000 | 3.455 | 420,000 | 0.028 | 477,500 | 0.028 |
| 31/07/2026 | 0.032 | 63.250 | 9,852,500 | 6,852,500 | 3.426 | 5,100,000 | 0.032 | 4,750,000 | 0.042 |
| 30/07/2026 | 0.030 | 62.000 | 4,347,500 | 7,202,500 | 3.601 | 1,957,500 | 0.036 | 2,130,000 | 0.036 |
| 29/07/2026 | 0.049 | 67.200 | 3,900,000 | 7,030,000 | 3.515 | 1,490,000 | 0.043 | 2,285,000 | 0.043 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |