26354 中芯法興六九購Ｂ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.015 | 67.850 | 0 | 77.496 | ||||
| 24/08/2026 | 0.015 | 66.750 | 820,000 | 79.490 | 820,000 | 0.020 | ||
| 21/08/2026 | 0.028 | 72.500 | 0 | 72.662 | ||||
| 20/08/2026 | 0.028 | 72.100 | 157,500 | 72.828 | 157,500 | 0.030 | ||
| 19/08/2026 | 0.031 | 73.000 | 20,000 | 71.607 | 20,000 | 0.029 | ||
| 18/08/2026 | 0.046 | 75.850 | 982,500 | 72.569 | 840,000 | 0.047 | 142,500 | 0.045 |
| 17/08/2026 | 0.052 | 75.150 | 937,500 | 77.673 | 937,500 | 0.049 | ||
| 14/08/2026 | 0.037 | 70.800 | 745,000 | 77.995 | 502,500 | 0.037 | 200,000 | 0.031 |
| 13/08/2026 | 0.030 | 67.550 | 4,210,000 | 80.994 | 2,487,500 | 0.035 | 1,667,500 | 0.034 |
| 12/08/2026 | 0.031 | 67.400 | 1,107,500 | 81.329 | 300,000 | 0.031 | 607,500 | 0.030 |
| 11/08/2026 | 0.027 | 65.300 | 2,100,000 | 82.883 | 1,890,000 | 0.027 | 100,000 | 0.030 |
| 10/08/2026 | 0.030 | 66.200 | 360,000 | 82.069 | 50,000 | 0.030 | 310,000 | 0.030 |
| 07/08/2026 | 0.035 | 66.900 | 305,000 | 81.515 | 305,000 | 0.035 | ||
| 06/08/2026 | 0.031 | 65.350 | 3,117,500 | 81.823 | 315,000 | 0.029 | 2,802,500 | 0.031 |
| 05/08/2026 | 0.044 | 68.000 | 1,530,000 | 83.204 | 975,000 | 0.044 | 160,000 | 0.044 |
| 04/08/2026 | 0.035 | 65.300 | 1,387,500 | 83.504 | 450,000 | 0.032 | 937,500 | 0.034 |
| 03/08/2026 | 0.028 | 62.200 | 897,500 | 85.424 | 420,000 | 0.028 | 477,500 | 0.028 |
| 31/07/2026 | 0.032 | 63.250 | 9,852,500 | 83.610 | 5,100,000 | 0.032 | 4,750,000 | 0.042 |
| 30/07/2026 | 0.030 | 62.000 | 4,347,500 | 84.566 | 1,957,500 | 0.036 | 2,130,000 | 0.036 |
| 29/07/2026 | 0.049 | 67.200 | 3,900,000 | 83.288 | 1,490,000 | 0.043 | 2,285,000 | 0.043 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |