26354 中芯法興六九購Ｂ (认购证)
按盘价 
0.077 -0.007 (-8.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.084 | 71.500 | 44,535,000 | 58.675 | 19,452,500 | 0.093 | 21,372,500 | 0.093 |
| 13/05/2026 | 0.102 | 74.150 | 47,190,000 | 58.665 | 22,330,000 | 0.102 | 21,930,000 | 0.102 |
| 12/05/2026 | 0.121 | 76.600 | 48,232,500 | 58.868 | 22,820,000 | 0.110 | 23,560,000 | 0.110 |
| 11/05/2026 | 0.123 | 76.600 | 35,965,000 | 59.202 | 16,625,000 | 0.122 | 15,102,500 | 0.121 |
| 08/05/2026 | 0.100 | 73.350 | 206,635,000 | 58.681 | 100,927,500 | 0.101 | 103,492,500 | 0.101 |
| 07/05/2026 | 0.125 | 76.750 | 43,367,500 | 58.555 | 20,327,500 | 0.116 | 20,620,000 | 0.115 |
| 06/05/2026 | 0.109 | 74.850 | 4,927,500 | 57.823 | 1,787,500 | 0.123 | 1,875,000 | 0.121 |
| 05/05/2026 | 0.084 | 70.800 | 2,320,000 | 58.210 | 1,055,000 | 0.084 | 1,157,500 | 0.084 |
| 04/05/2026 | 0.097 | 72.150 | 5,765,000 | 59.379 | 2,510,000 | 0.104 | 2,647,500 | 0.103 |
| 30/04/2026 | 0.088 | 70.900 | 65,752,500 | 58.247 | 32,880,000 | 0.064 | 32,167,500 | 0.063 |
| 29/04/2026 | 0.059 | 65.800 | 16,722,500 | 57.814 | 8,867,500 | 0.056 | 7,767,500 | 0.056 |
| 28/04/2026 | 0.061 | 66.050 | 2,087,500 | 57.908 | 1,040,000 | 0.067 | 915,000 | 0.068 |
| 27/04/2026 | 0.078 | 68.250 | 2,077,500 | 59.541 | 1,340,000 | 0.079 | 552,500 | 0.081 |
| 24/04/2026 | 0.055 | 64.300 | 692,500 | 58.037 | 472,500 | 0.050 | ||
| 23/04/2026 | 0.032 | 58.450 | 615,000 | 57.808 | 297,500 | 0.032 | 317,500 | 0.033 |
| 22/04/2026 | 0.036 | 59.300 | 455,000 | 58.207 | 215,000 | 0.035 | 240,000 | 0.036 |
| 21/04/2026 | 0.040 | 60.100 | 27,500 | 58.602 | 27,500 | 0.039 | ||
| 20/04/2026 | 0.040 | 59.800 | 470,000 | 58.940 | 200,000 | 0.041 | 270,000 | 0.039 |
| 17/04/2026 | 0.038 | 59.350 | 0 | 58.207 | ||||
| 16/04/2026 | 0.040 | 59.950 | 310,000 | 57.925 | 147,500 | 0.040 | 162,500 | 0.040 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |