26326 阿里花旗六八购Ｄ (认购证)
按盘价 
0.020 -0.009 (-31.034%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.029 | 137.900 | 25,480,000 | 3,690,000 | 2.460 | 11,970,000 | 0.037 | 9,330,000 | 0.035 |
| 13/05/2026 | 0.023 | 132.800 | 1,210,000 | 6,330,000 | 4.220 | 1,210,000 | 0.022 | ||
| 12/05/2026 | 0.024 | 133.300 | 5,950,000 | 7,540,000 | 5.030 | 300,000 | 0.027 | 4,540,000 | 0.029 |
| 11/05/2026 | 0.027 | 133.900 | 9,130,000 | 3,300,000 | 2.200 | 3,950,000 | 0.031 | 5,080,000 | 0.030 |
| 08/05/2026 | 0.037 | 139.000 | 1,400,000 | 2,170,000 | 1.450 | 400,000 | 0.037 | ||
| 07/05/2026 | 0.040 | 140.900 | 1,110,000 | 2,570,000 | 1.710 | 150,000 | 0.040 | ||
| 06/05/2026 | 0.027 | 134.200 | 730,000 | 2,420,000 | 1.610 | 730,000 | 0.026 | ||
| 05/05/2026 | 0.023 | 131.200 | 0 | 1,690,000 | 1.130 | ||||
| 04/05/2026 | 0.026 | 131.700 | 320,000 | 1,690,000 | 1.130 | 50,000 | 0.025 | ||
| 30/04/2026 | 0.019 | 126.000 | 70,000 | 1,640,000 | 1.090 | 30,000 | 0.019 | ||
| 29/04/2026 | 0.024 | 130.600 | 40,000 | 1,610,000 | 1.070 | ||||
| 28/04/2026 | 0.022 | 126.500 | 1,290,000 | 1,610,000 | 1.070 | 1,290,000 | 0.022 | ||
| 27/04/2026 | 0.025 | 130.200 | 10,540,000 | 2,900,000 | 1.930 | 4,130,000 | 0.026 | 5,420,000 | 0.029 |
| 24/04/2026 | 0.030 | 131.800 | 100,000 | 1,610,000 | 1.070 | 100,000 | 0.030 | ||
| 23/04/2026 | 0.026 | 130.400 | 290,000 | 1,710,000 | 1.140 | 290,000 | 0.026 | ||
| 22/04/2026 | 0.028 | 131.500 | 440,000 | 2,000,000 | 1.330 | 340,000 | 0.028 | ||
| 21/04/2026 | 0.038 | 136.300 | 1,250,000 | 1,660,000 | 1.110 | 660,000 | 0.038 | 590,000 | 0.038 |
| 20/04/2026 | 0.040 | 137.000 | 18,230,000 | 1,730,000 | 1.150 | 8,770,000 | 0.039 | 8,800,000 | 0.040 |
| 17/04/2026 | 0.038 | 136.400 | 6,330,000 | 1,700,000 | 1.130 | 3,250,000 | 0.037 | 2,680,000 | 0.038 |
| 16/04/2026 | 0.036 | 135.800 | 520,000 | 2,270,000 | 1.510 | 240,000 | 0.027 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |