26326 阿里花旗六八購Ｄ (认购证)
按盘价 
0.014 -0.005 (-26.316%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.019 | 122.700 | 420,000 | 44.499 | 410,000 | 0.018 | ||
| 31/03/2026 | 0.019 | 119.000 | 0 | 47.576 | ||||
| 30/03/2026 | 0.022 | 120.500 | 0 | 48.005 | ||||
| 27/03/2026 | 0.023 | 122.600 | 790,000 | 46.166 | 310,000 | 0.023 | 350,000 | 0.022 |
| 26/03/2026 | 0.024 | 123.000 | 200,000 | 46.213 | 200,000 | 0.025 | ||
| 25/03/2026 | 0.032 | 128.900 | 14,360,000 | 44.909 | 8,850,000 | 0.024 | 5,210,000 | 0.026 |
| 24/03/2026 | 0.022 | 123.200 | 830,000 | 44.475 | ||||
| 23/03/2026 | 0.019 | 119.700 | 3,830,000 | 45.450 | 3,000,000 | 0.020 | ||
| 20/03/2026 | 0.024 | 123.700 | 13,340,000 | 44.509 | 4,230,000 | 0.028 | 8,740,000 | 0.025 |
| 19/03/2026 | 0.043 | 132.000 | 11,360,000 | 45.811 | 5,210,000 | 0.045 | 4,520,000 | 0.045 |
| 18/03/2026 | 0.058 | 137.700 | 3,190,000 | 45.833 | 1,250,000 | 0.056 | 1,140,000 | 0.048 |
| 17/03/2026 | 0.051 | 134.600 | 5,150,000 | 46.123 | 1,710,000 | 0.054 | 710,000 | 0.058 |
| 16/03/2026 | 0.049 | 134.000 | 64,490,000 | 45.769 | 28,730,000 | 0.046 | 32,150,000 | 0.048 |
| 13/03/2026 | 0.048 | 132.500 | 9,210,000 | 46.302 | 4,030,000 | 0.050 | 4,530,000 | 0.050 |
| 12/03/2026 | 0.047 | 131.600 | 3,110,000 | 46.593 | 980,000 | 0.047 | 1,830,000 | 0.047 |
| 11/03/2026 | 0.051 | 133.200 | 2,370,000 | 46.449 | 1,510,000 | 0.052 | 840,000 | 0.053 |
| 10/03/2026 | 0.052 | 133.500 | 1,440,000 | 46.304 | 410,000 | 0.051 | 1,030,000 | 0.051 |
| 09/03/2026 | 0.043 | 128.700 | 1,560,000 | 47.122 | 910,000 | 0.039 | 650,000 | 0.041 |
| 06/03/2026 | 0.044 | 130.700 | 3,570,000 | 45.206 | 1,900,000 | 0.043 | 1,450,000 | 0.042 |
| 05/03/2026 | 0.035 | 126.300 | 4,490,000 | 45.215 | 2,060,000 | 0.035 | 2,280,000 | 0.036 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |