26306 平安信证七三购Ａ (认购证)
按盘价 
0.020 +0.002 (+11.111%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.018 | 56.400 | 0 | 8,205,000 | 5.470 | ||||
| 24/08/2026 | 0.018 | 56.600 | 1,350,000 | 8,205,000 | 5.470 | 1,200,000 | 0.018 | ||
| 21/08/2026 | 0.017 | 56.200 | 752,500 | 9,405,000 | 6.270 | 402,500 | 0.016 | 15,000 | 0.015 |
| 20/08/2026 | 0.013 | 54.100 | 110,000 | 9,792,500 | 6.530 | ||||
| 19/08/2026 | 0.013 | 54.300 | 377,500 | 9,792,500 | 6.530 | 182,500 | 0.013 | ||
| 18/08/2026 | 0.013 | 53.900 | 340,000 | 9,975,000 | 6.650 | 340,000 | 0.014 | ||
| 17/08/2026 | 0.016 | 54.800 | 730,000 | 9,635,000 | 6.420 | 670,000 | 0.016 | ||
| 14/08/2026 | 0.015 | 54.600 | 115,000 | 8,965,000 | 5.980 | 95,000 | 0.015 | ||
| 13/08/2026 | 0.017 | 55.500 | 332,500 | 8,870,000 | 5.910 | 62,500 | 0.017 | ||
| 12/08/2026 | 0.017 | 55.550 | 247,500 | 8,932,500 | 5.960 | 65,000 | 0.017 | 182,500 | 0.018 |
| 11/08/2026 | 0.018 | 55.900 | 492,500 | 8,815,000 | 5.880 | 60,000 | 0.018 | 180,000 | 0.020 |
| 10/08/2026 | 0.022 | 56.750 | 0 | 8,695,000 | 5.800 | ||||
| 07/08/2026 | 0.022 | 57.150 | 20,000 | 8,695,000 | 5.800 | ||||
| 06/08/2026 | 0.023 | 57.300 | 10,000 | 8,695,000 | 5.800 | ||||
| 05/08/2026 | 0.025 | 58.000 | 0 | 8,695,000 | 5.800 | ||||
| 04/08/2026 | 0.025 | 57.850 | 67,500 | 8,695,000 | 5.800 | 67,500 | 0.025 | ||
| 03/08/2026 | 0.029 | 58.450 | 0 | 8,627,500 | 5.750 | ||||
| 31/07/2026 | 0.031 | 58.650 | 415,000 | 8,627,500 | 5.750 | 165,000 | 0.028 | 110,000 | 0.030 |
| 30/07/2026 | 0.030 | 58.700 | 10,905,000 | 8,682,500 | 5.790 | 7,150,000 | 0.031 | 3,650,000 | 0.029 |
| 29/07/2026 | 0.029 | 57.950 | 865,000 | 12,182,500 | 8.120 | 267,500 | 0.029 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2026 14:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |