26306 平安信證七三購Ａ (认购证)
按盘价 
0.019 +0.001 (+5.556%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.018 | 56.400 | 0 | 35.197 | ||||
| 24/08/2026 | 0.018 | 56.600 | 1,350,000 | 34.822 | 1,200,000 | 0.018 | ||
| 21/08/2026 | 0.017 | 56.200 | 752,500 | 34.465 | 402,500 | 0.016 | 15,000 | 0.015 |
| 20/08/2026 | 0.013 | 54.100 | 110,000 | 34.916 | ||||
| 19/08/2026 | 0.013 | 54.300 | 377,500 | 34.556 | 182,500 | 0.013 | ||
| 18/08/2026 | 0.013 | 53.900 | 340,000 | 35.048 | 340,000 | 0.014 | ||
| 17/08/2026 | 0.016 | 54.800 | 730,000 | 35.572 | 670,000 | 0.016 | ||
| 14/08/2026 | 0.015 | 54.600 | 115,000 | 35.011 | 95,000 | 0.015 | ||
| 13/08/2026 | 0.017 | 55.500 | 332,500 | 34.823 | 62,500 | 0.017 | ||
| 12/08/2026 | 0.017 | 55.550 | 247,500 | 34.672 | 65,000 | 0.017 | 182,500 | 0.018 |
| 11/08/2026 | 0.018 | 55.900 | 492,500 | 34.633 | 60,000 | 0.018 | 180,000 | 0.020 |
| 10/08/2026 | 0.022 | 56.750 | 0 | 35.351 | ||||
| 07/08/2026 | 0.022 | 57.150 | 20,000 | 34.535 | ||||
| 06/08/2026 | 0.023 | 57.300 | 10,000 | 34.704 | ||||
| 05/08/2026 | 0.025 | 58.000 | 0 | 34.505 | ||||
| 04/08/2026 | 0.025 | 57.850 | 67,500 | 34.636 | 67,500 | 0.025 | ||
| 03/08/2026 | 0.029 | 58.450 | 0 | 35.353 | ||||
| 31/07/2026 | 0.031 | 58.650 | 415,000 | 35.613 | 165,000 | 0.028 | 110,000 | 0.030 |
| 30/07/2026 | 0.030 | 58.700 | 10,905,000 | 35.068 | 7,150,000 | 0.031 | 3,650,000 | 0.029 |
| 29/07/2026 | 0.029 | 57.950 | 865,000 | 35.699 | 267,500 | 0.029 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/08/2026 11:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |