26304 金蝶信证六甲购Ａ (认购证)
按盘价 
0.015 +0.002 (+15.385%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.015 | 8.370 | 100,000 | ||||||
| 15/10/2026 | 0.013 | 8.185 | 3,240,000 | 1,920,000 | 3.840 | 3,200,000 | 0.013 | 40,000 | 0.013 |
| 14/10/2026 | 0.016 | 8.365 | 10,000 | 5,080,000 | 10.160 | ||||
| 13/10/2026 | 0.020 | 8.525 | 3,130,000 | 5,080,000 | 10.160 | 50,000 | 0.018 | 2,700,000 | 0.017 |
| 12/10/2026 | 0.015 | 8.105 | 2,300,000 | 2,430,000 | 4.860 | 2,300,000 | 0.017 | ||
| 09/10/2026 | 0.011 | 7.835 | 0 | 130,000 | 0.260 | ||||
| 08/10/2026 | 0.011 | 7.140 | 0 | 130,000 | 0.260 | ||||
| 07/10/2026 | 0.011 | 7.375 | 0 | 130,000 | 0.260 | ||||
| 06/10/2026 | 0.011 | 7.315 | 0 | 130,000 | 0.260 | ||||
| 05/10/2026 | 0.011 | 7.310 | 0 | 130,000 | 0.260 | ||||
| 02/10/2026 | 0.011 | 7.300 | 0 | 130,000 | 0.260 | ||||
| 30/09/2026 | 0.011 | 7.345 | 0 | 130,000 | 0.260 | ||||
| 29/09/2026 | 0.011 | 7.545 | 0 | 130,000 | 0.260 | ||||
| 28/09/2026 | 0.011 | 7.510 | 170,000 | 130,000 | 0.260 | 170,000 | 0.011 | ||
| 25/09/2026 | 0.010 | 7.380 | 10,000 | 300,000 | 0.600 | ||||
| 24/09/2026 | 0.011 | 7.375 | 100,000 | 300,000 | 0.600 | 100,000 | 0.011 | ||
| 23/09/2026 | 0.012 | 7.475 | 540,000 | 400,000 | 0.800 | 90,000 | 0.012 | 370,000 | 0.013 |
| 22/09/2026 | 0.020 | 7.915 | 400,000 | 120,000 | 0.240 | 200,000 | 0.020 | 200,000 | 0.020 |
| 21/09/2026 | 0.017 | 7.750 | 0 | 120,000 | 0.240 | ||||
| 18/09/2026 | 0.015 | 7.555 | 140,000 | 120,000 | 0.240 | 140,000 | 0.014 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |