26304 金蝶信證六甲購Ａ (认购证)
按盘价 
0.042 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/08/2026 | 0.042 | 8.240 | 0 | 68.793 | ||||
| 25/08/2026 | 0.042 | 8.495 | 0 | 63.514 | ||||
| 24/08/2026 | 0.044 | 8.155 | 0 | 71.142 | ||||
| 21/08/2026 | 0.048 | 8.250 | 0 | 70.899 | ||||
| 20/08/2026 | 0.050 | 8.310 | 100,000 | 70.672 | 100,000 | 0.044 | ||
| 19/08/2026 | 0.035 | 7.720 | 0 | 71.086 | ||||
| 18/08/2026 | 0.035 | 7.755 | 250,000 | 70.094 | 200,000 | 0.029 | ||
| 17/08/2026 | 0.041 | 7.970 | 0 | 70.127 | ||||
| 14/08/2026 | 0.039 | 7.850 | 0 | 69.947 | ||||
| 13/08/2026 | 0.038 | 7.855 | 400,000 | 68.801 | 150,000 | 0.038 | 250,000 | 0.040 |
| 12/08/2026 | 0.050 | 8.210 | 1,760,000 | 69.908 | 1,330,000 | 0.059 | 430,000 | 0.061 |
| 11/08/2026 | 0.081 | 8.990 | 340,000 | 71.734 | 170,000 | 0.081 | 150,000 | 0.083 |
| 10/08/2026 | 0.071 | 8.760 | 200,000 | 70.758 | 100,000 | 0.071 | 100,000 | 0.071 |
| 07/08/2026 | 0.064 | 8.545 | 300,000 | 70.178 | 150,000 | 0.061 | 150,000 | 0.056 |
| 06/08/2026 | 0.064 | 8.490 | 600,000 | 70.940 | 290,000 | 0.072 | 310,000 | 0.072 |
| 05/08/2026 | 0.075 | 8.785 | 0 | 70.811 | ||||
| 04/08/2026 | 0.070 | 8.560 | 0 | 72.268 | ||||
| 03/08/2026 | 0.073 | 8.655 | 0 | 71.701 | ||||
| 31/07/2026 | 0.060 | 8.330 | 0 | 69.903 | ||||
| 30/07/2026 | 0.054 | 8.070 | 0 | 70.979 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/08/2026 11:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |