26273 美团信证六十沽Ａ (认沽证)
按盘价 
0.137 +0.004 (+3.008%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/05/2026 | 0.133 | 82.700 | 560,000 | 0 | 0.000 | 330,000 | 0.127 | 130,000 | 0.124 |
| 14/05/2026 | 0.110 | 85.700 | 1,978,000 | 200,000 | 0.500 | 1,097,000 | 0.100 | 880,000 | 0.092 |
| 13/05/2026 | 0.098 | 87.600 | 3,077,000 | 417,000 | 1.040 | 1,231,000 | 0.097 | 1,646,000 | 0.098 |
| 12/05/2026 | 0.127 | 84.150 | 1,330,000 | 2,000 | 0.010 | 664,000 | 0.126 | 666,000 | 0.126 |
| 11/05/2026 | 0.133 | 84.350 | 0 | 0 | 0.000 | ||||
| 08/05/2026 | 0.138 | 84.050 | 912,000 | 0 | 0.000 | 457,000 | 0.138 | 455,000 | 0.134 |
| 07/05/2026 | 0.139 | 84.250 | 1,694,000 | 2,000 | 0.010 | 847,000 | 0.137 | 847,000 | 0.134 |
| 06/05/2026 | 0.154 | 82.500 | 474,000 | 2,000 | 0.010 | 237,000 | 0.148 | 237,000 | 0.141 |
| 05/05/2026 | 0.150 | 83.550 | 1,000 | 2,000 | 0.010 | 1,000 | 0.154 | ||
| 04/05/2026 | 0.140 | 84.450 | 618,000 | 3,000 | 0.010 | 309,000 | 0.131 | 309,000 | 0.129 |
| 30/04/2026 | 0.154 | 83.250 | 0 | 3,000 | 0.010 | ||||
| 29/04/2026 | 0.157 | 83.150 | 0 | 3,000 | 0.010 | ||||
| 28/04/2026 | 0.187 | 80.300 | 0 | 3,000 | 0.010 | ||||
| 27/04/2026 | 0.171 | 81.850 | 0 | 3,000 | 0.010 | ||||
| 24/04/2026 | 0.167 | 82.450 | 0 | 3,000 | 0.010 | ||||
| 23/04/2026 | 0.166 | 83.100 | 0 | 3,000 | 0.010 | ||||
| 22/04/2026 | 0.156 | 84.250 | 14,000 | 3,000 | 0.010 | 14,000 | 0.152 | ||
| 21/04/2026 | 0.140 | 86.450 | 14,000 | 17,000 | 0.040 | 14,000 | 0.153 | ||
| 20/04/2026 | 0.157 | 85.150 | 108,000 | 3,000 | 0.010 | 58,000 | 0.157 | 50,000 | 0.156 |
| 17/04/2026 | 0.155 | 86.500 | 21,000 | 11,000 | 0.030 | 21,000 | 0.155 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/05/2026 14:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |