26273 美團信證六十沽Ａ (认沽证)
按盘价 
0.236 +0.019 (+8.756%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.217 | 81.950 | 0 | 53.110 | ||||
| 31/03/2026 | 0.207 | 82.950 | 27,000 | 53.059 | 13,000 | 0.208 | 14,000 | 0.195 |
| 30/03/2026 | 0.194 | 84.200 | 0 | 52.934 | ||||
| 27/03/2026 | 0.180 | 85.900 | 2,390,000 | 52.791 | 1,170,000 | 0.164 | 1,170,000 | 0.162 |
| 26/03/2026 | 0.178 | 86.700 | 528,000 | 53.159 | 264,000 | 0.174 | 14,000 | 0.169 |
| 25/03/2026 | 0.150 | 90.000 | 960,000 | 52.977 | 330,000 | 0.153 | 580,000 | 0.151 |
| 24/03/2026 | 0.211 | 79.000 | 0 | 48.923 | ||||
| 23/03/2026 | 0.244 | 76.550 | 0 | 48.932 | ||||
| 20/03/2026 | 0.213 | 79.150 | 0 | 48.811 | ||||
| 19/03/2026 | 0.199 | 80.700 | 0 | 49.027 | ||||
| 18/03/2026 | 0.202 | 80.300 | 0 | 48.800 | ||||
| 17/03/2026 | 0.210 | 80.000 | 0 | 49.081 | ||||
| 16/03/2026 | 0.232 | 78.300 | 0 | 49.078 | ||||
| 13/03/2026 | 0.255 | 75.950 | 0 | 48.117 | ||||
| 12/03/2026 | 0.255 | 76.700 | 0 | 48.796 | ||||
| 11/03/2026 | 0.250 | 77.400 | 10,000 | 49.038 | 10,000 | 0.250 | ||
| 10/03/2026 | 0.230 | 79.100 | 5,000 | 49.191 | 5,000 | 0.242 | ||
| 09/03/2026 | 0.235 | 78.700 | 4,915,000 | 49.091 | 2,450,000 | 0.247 | 2,465,000 | 0.247 |
| 06/03/2026 | 0.248 | 76.850 | 142,000 | 47.948 | 71,000 | 0.250 | 71,000 | 0.249 |
| 05/03/2026 | 0.305 | 74.500 | 0 | 49.416 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 15:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |