26271 海智摩通六十购Ａ (认购证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/10/2026 | 0.012 | 20.140 | 0 | ||||||
| 14/10/2026 | 0.012 | 20.320 | 0 | 2,206,000 | 3.151 | ||||
| 13/10/2026 | 0.012 | 20.480 | 0 | 2,206,000 | 3.151 | ||||
| 12/10/2026 | 0.012 | 20.500 | 0 | 2,206,000 | 3.151 | ||||
| 09/10/2026 | 0.012 | 20.420 | 0 | 2,206,000 | 3.151 | ||||
| 08/10/2026 | 0.012 | 20.200 | 0 | 2,206,000 | 3.151 | ||||
| 07/10/2026 | 0.012 | 19.720 | 0 | 2,206,000 | 3.151 | ||||
| 06/10/2026 | 0.012 | 19.940 | 0 | 2,206,000 | 3.151 | ||||
| 05/10/2026 | 0.012 | 19.850 | 0 | 2,206,000 | 3.151 | ||||
| 02/10/2026 | 0.012 | 20.080 | 0 | 2,206,000 | 3.151 | ||||
| 30/09/2026 | 0.012 | 20.240 | 0 | 2,206,000 | 3.151 | ||||
| 29/09/2026 | 0.012 | 20.140 | 0 | 2,206,000 | 3.151 | ||||
| 28/09/2026 | 0.012 | 20.200 | 0 | 2,206,000 | 3.151 | ||||
| 25/09/2026 | 0.012 | 19.770 | 0 | 2,206,000 | 3.151 | ||||
| 24/09/2026 | 0.012 | 20.040 | 0 | 2,206,000 | 3.151 | ||||
| 23/09/2026 | 0.012 | 19.910 | 0 | 2,206,000 | 3.151 | ||||
| 22/09/2026 | 0.012 | 19.900 | 0 | 2,206,000 | 3.151 | ||||
| 21/09/2026 | 0.012 | 19.750 | 0 | 2,206,000 | 3.151 | ||||
| 18/09/2026 | 0.012 | 20.580 | 0 | 2,206,000 | 3.151 | ||||
| 17/09/2026 | 0.012 | 20.580 | 0 | 2,206,000 | 3.151 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/10/2026 07:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |