26271 海智摩通六十购Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/05/2026 | 0.014 | 20.400 | 0 | ||||||
| 19/05/2026 | 0.014 | 20.420 | 0 | 2,206,000 | 3.151 | ||||
| 18/05/2026 | 0.014 | 20.580 | 0 | 2,206,000 | 3.151 | ||||
| 15/05/2026 | 0.014 | 21.040 | 0 | 2,206,000 | 3.151 | ||||
| 14/05/2026 | 0.014 | 20.980 | 100,000 | 2,206,000 | 3.151 | 100,000 | 0.014 | ||
| 13/05/2026 | 0.014 | 20.880 | 0 | 2,106,000 | 3.009 | ||||
| 12/05/2026 | 0.016 | 21.180 | 0 | 2,106,000 | 3.009 | ||||
| 11/05/2026 | 0.018 | 21.520 | 0 | 2,106,000 | 3.009 | ||||
| 08/05/2026 | 0.018 | 21.640 | 0 | 2,106,000 | 3.009 | ||||
| 07/05/2026 | 0.018 | 21.780 | 0 | 2,106,000 | 3.009 | ||||
| 06/05/2026 | 0.018 | 21.660 | 0 | 2,106,000 | 3.009 | ||||
| 05/05/2026 | 0.018 | 21.400 | 0 | 2,106,000 | 3.009 | ||||
| 04/05/2026 | 0.021 | 21.900 | 0 | 2,106,000 | 3.009 | ||||
| 30/04/2026 | 0.021 | 21.920 | 0 | 2,106,000 | 3.009 | ||||
| 29/04/2026 | 0.021 | 22.200 | 0 | 2,106,000 | 3.009 | ||||
| 28/04/2026 | 0.019 | 21.680 | 100,000 | 2,106,000 | 3.009 | 100,000 | 0.018 | ||
| 27/04/2026 | 0.014 | 20.860 | 0 | 2,206,000 | 3.151 | ||||
| 24/04/2026 | 0.014 | 20.760 | 78,000 | 2,206,000 | 3.151 | 78,000 | 0.013 | ||
| 23/04/2026 | 0.017 | 20.640 | 0 | 2,284,000 | 3.263 | ||||
| 22/04/2026 | 0.019 | 21.120 | 0 | 2,284,000 | 3.263 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/05/2026 09:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |