26271 海智摩通六十購Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/05/2026 | 0.014 | 20.400 | 0 | 60.084 | ||||
| 19/05/2026 | 0.014 | 20.420 | 0 | 59.797 | ||||
| 18/05/2026 | 0.014 | 20.580 | 0 | 58.997 | ||||
| 15/05/2026 | 0.014 | 21.040 | 0 | 56.728 | ||||
| 14/05/2026 | 0.014 | 20.980 | 100,000 | 56.772 | 100,000 | 0.014 | ||
| 13/05/2026 | 0.014 | 20.880 | 0 | 56.965 | ||||
| 12/05/2026 | 0.016 | 21.180 | 0 | 57.110 | ||||
| 11/05/2026 | 0.018 | 21.520 | 0 | 56.937 | ||||
| 08/05/2026 | 0.018 | 21.640 | 0 | 55.985 | ||||
| 07/05/2026 | 0.018 | 21.780 | 0 | 55.311 | ||||
| 06/05/2026 | 0.018 | 21.660 | 0 | 55.579 | ||||
| 05/05/2026 | 0.018 | 21.400 | 0 | 56.382 | ||||
| 04/05/2026 | 0.021 | 21.900 | 0 | 56.077 | ||||
| 30/04/2026 | 0.021 | 21.920 | 0 | 55.358 | ||||
| 29/04/2026 | 0.021 | 22.200 | 0 | 54.202 | ||||
| 28/04/2026 | 0.019 | 21.680 | 100,000 | 54.825 | 100,000 | 0.018 | ||
| 27/04/2026 | 0.014 | 20.860 | 0 | 54.480 | ||||
| 24/04/2026 | 0.014 | 20.760 | 78,000 | 54.375 | 78,000 | 0.013 | ||
| 23/04/2026 | 0.017 | 20.640 | 0 | 56.608 | ||||
| 22/04/2026 | 0.019 | 21.120 | 0 | 55.901 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/05/2026 11:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |