26271 海智摩通六十購Ａ (认购证)
实時 按盘价 不变0.012 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
27/08/20260.01221.420084.070
26/08/20260.01221.520082.822
25/08/20260.01221.560081.930
24/08/20260.01221.280082.789
21/08/20260.01221.340080.542
20/08/20260.01221.260080.355
19/08/20260.01221.240079.859
18/08/20260.01220.820081.496
17/08/20260.01220.860080.694
14/08/20260.01221.080077.867
13/08/20260.01221.100077.230
12/08/20260.01221.080076.807
11/08/20260.01421.520076.159
10/08/20260.01421.200077.267
07/08/20260.01420.980076.882
06/08/20260.01421.140075.604
05/08/20260.01421.060075.529
04/08/20260.01421.060075.062
03/08/20260.01421.200078.935
31/07/20260.01421.575070.763
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 28/08/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。