26220 阿里摩通八乙购Ａ (认购证)
按盘价 
0.730 -0.040 (-5.195%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.770 | 122.700 | 10,000 | 12,760,000 | 12.760 | 10,000 | 0.770 | ||
| 31/03/2026 | 0.720 | 119.000 | 90,000 | 12,770,000 | 12.770 | 90,000 | 0.720 | ||
| 30/03/2026 | 0.760 | 120.500 | 25,000 | 12,680,000 | 12.680 | 25,000 | 0.760 | ||
| 27/03/2026 | 0.790 | 122.600 | 5,000 | 12,655,000 | 12.655 | 5,000 | 0.790 | ||
| 26/03/2026 | 0.770 | 123.000 | 45,000 | 12,650,000 | 12.650 | 5,000 | 0.770 | 10,000 | 0.810 |
| 25/03/2026 | 0.860 | 128.900 | 170,000 | 12,645,000 | 12.645 | 80,000 | 0.844 | 75,000 | 0.823 |
| 24/03/2026 | 0.780 | 123.200 | 140,000 | 12,650,000 | 12.650 | 70,000 | 0.746 | 60,000 | 0.750 |
| 23/03/2026 | 0.720 | 119.700 | 1,140,000 | 12,660,000 | 12.660 | 10,000 | 0.730 | 1,125,000 | 0.758 |
| 20/03/2026 | 0.800 | 123.700 | 265,000 | 11,545,000 | 11.545 | 250,000 | 0.810 | ||
| 19/03/2026 | 0.930 | 132.000 | 55,000 | 11,295,000 | 11.295 | 55,000 | 0.921 | ||
| 18/03/2026 | 1.010 | 137.700 | 95,000 | 11,240,000 | 11.240 | 60,000 | 0.960 | 35,000 | 0.970 |
| 17/03/2026 | 0.960 | 134.600 | 20,000 | 11,265,000 | 11.265 | 20,000 | 0.960 | ||
| 16/03/2026 | 0.930 | 134.000 | 10,000 | 11,285,000 | 11.285 | 5,000 | 0.940 | ||
| 13/03/2026 | 0.940 | 132.500 | 10,000 | 11,280,000 | 11.280 | 10,000 | 0.950 | ||
| 12/03/2026 | 0.900 | 131.600 | 0 | 11,270,000 | 11.270 | ||||
| 11/03/2026 | 0.900 | 133.200 | 555,000 | 11,270,000 | 11.270 | 550,000 | 0.900 | ||
| 10/03/2026 | 0.940 | 133.500 | 60,000 | 11,820,000 | 11.820 | 60,000 | 0.940 | ||
| 09/03/2026 | 0.840 | 128.700 | 60,000 | 11,760,000 | 11.760 | 5,000 | 0.830 | 55,000 | 0.829 |
| 06/03/2026 | 0.900 | 130.700 | 15,000 | 11,710,000 | 11.710 | 10,000 | 0.900 | ||
| 05/03/2026 | 0.850 | 126.300 | 95,000 | 11,700,000 | 11.700 | 25,000 | 0.800 | 65,000 | 0.844 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 17:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |