26220 阿里摩通八乙購Ａ (认购证)
按盘价 
0.730 -0.040 (-5.195%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.770 | 122.700 | 10,000 | 46.421 | 10,000 | 0.770 | ||
| 31/03/2026 | 0.720 | 119.000 | 90,000 | 46.394 | 90,000 | 0.720 | ||
| 30/03/2026 | 0.760 | 120.500 | 25,000 | 47.780 | 25,000 | 0.760 | ||
| 27/03/2026 | 0.790 | 122.600 | 5,000 | 47.813 | 5,000 | 0.790 | ||
| 26/03/2026 | 0.770 | 123.000 | 45,000 | 46.013 | 5,000 | 0.770 | 10,000 | 0.810 |
| 25/03/2026 | 0.860 | 128.900 | 170,000 | 46.587 | 80,000 | 0.844 | 75,000 | 0.823 |
| 24/03/2026 | 0.780 | 123.200 | 140,000 | 46.300 | 70,000 | 0.746 | 60,000 | 0.750 |
| 23/03/2026 | 0.720 | 119.700 | 1,140,000 | 45.368 | 10,000 | 0.730 | 1,125,000 | 0.758 |
| 20/03/2026 | 0.800 | 123.700 | 265,000 | 47.110 | 250,000 | 0.810 | ||
| 19/03/2026 | 0.930 | 132.000 | 55,000 | 48.033 | 55,000 | 0.921 | ||
| 18/03/2026 | 1.010 | 137.700 | 95,000 | 47.834 | 60,000 | 0.960 | 35,000 | 0.970 |
| 17/03/2026 | 0.960 | 134.600 | 20,000 | 47.441 | 20,000 | 0.960 | ||
| 16/03/2026 | 0.930 | 134.000 | 10,000 | 45.972 | 5,000 | 0.940 | ||
| 13/03/2026 | 0.940 | 132.500 | 10,000 | 48.027 | 10,000 | 0.950 | ||
| 12/03/2026 | 0.900 | 131.600 | 0 | 46.159 | ||||
| 11/03/2026 | 0.900 | 133.200 | 555,000 | 44.595 | 550,000 | 0.900 | ||
| 10/03/2026 | 0.940 | 133.500 | 60,000 | 46.683 | 60,000 | 0.940 | ||
| 09/03/2026 | 0.840 | 128.700 | 60,000 | 44.502 | 5,000 | 0.830 | 55,000 | 0.829 |
| 06/03/2026 | 0.900 | 130.700 | 15,000 | 46.583 | 10,000 | 0.900 | ||
| 05/03/2026 | 0.850 | 126.300 | 95,000 | 47.376 | 25,000 | 0.800 | 65,000 | 0.844 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |