26207 远能中银六十购Ａ (认购证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/10/2026 | 0.020 | 20.280 | 20,000 | 5,580,000 | 6.975 | 20,000 | 0.020 | ||
| 09/10/2026 | 0.049 | 21.320 | 20,000 | 5,600,000 | 7.000 | 20,000 | 0.049 | ||
| 08/10/2026 | 0.046 | 20.900 | 20,000 | 5,580,000 | 6.975 | 20,000 | 0.049 | ||
| 07/10/2026 | 0.035 | 20.300 | 0 | 5,600,000 | 7.000 | ||||
| 06/10/2026 | 0.037 | 20.280 | 20,000 | 5,600,000 | 7.000 | 20,000 | 0.037 | ||
| 05/10/2026 | 0.032 | 19.770 | 40,000 | 5,620,000 | 7.025 | 40,000 | 0.036 | ||
| 02/10/2026 | 0.027 | 19.150 | 0 | 5,580,000 | 6.975 | ||||
| 30/09/2026 | 0.021 | 18.290 | 300,000 | 5,580,000 | 6.975 | 300,000 | 0.021 | ||
| 29/09/2026 | 0.018 | 17.820 | 0 | 5,880,000 | 7.350 | ||||
| 28/09/2026 | 0.031 | 18.750 | 0 | 5,880,000 | 7.350 | ||||
| 25/09/2026 | 0.049 | 19.500 | 0 | 5,880,000 | 7.350 | ||||
| 24/09/2026 | 0.047 | 19.370 | 0 | 5,880,000 | 7.350 | ||||
| 23/09/2026 | 0.041 | 18.860 | 60,000 | 5,880,000 | 7.350 | 60,000 | 0.038 | ||
| 22/09/2026 | 0.054 | 19.240 | 300,000 | 5,940,000 | 7.425 | 300,000 | 0.056 | ||
| 21/09/2026 | 0.084 | 20.560 | 1,200,000 | 5,640,000 | 7.050 | 1,200,000 | 0.075 | ||
| 18/09/2026 | 0.062 | 19.260 | 2,500,000 | 6,840,000 | 8.550 | 1,000,000 | 0.066 | 1,500,000 | 0.060 |
| 17/09/2026 | 0.061 | 19.290 | 2,160,000 | 6,340,000 | 7.925 | 2,000,000 | 0.056 | 160,000 | 0.063 |
| 16/09/2026 | 0.039 | 17.886 | 0 | 8,180,000 | 10.225 | ||||
| 15/09/2026 | 0.044 | 18.126 | 1,020,000 | 8,180,000 | 10.225 | 500,000 | 0.052 | 520,000 | 0.047 |
| 14/09/2026 | 0.042 | 17.996 | 1,000,000 | 8,160,000 | 10.200 | 500,000 | 0.062 | 500,000 | 0.049 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/10/2026 09:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |