26207 遠能中銀六十購Ａ (认购证)
按盘价 
0.027 +0.007 (+35.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/10/2026 | 0.020 | 20.280 | 20,000 | 70.932 | 20,000 | 0.020 | ||
| 09/10/2026 | 0.049 | 21.320 | 20,000 | 72.834 | 20,000 | 0.049 | ||
| 08/10/2026 | 0.046 | 20.900 | 20,000 | 75.423 | 20,000 | 0.049 | ||
| 07/10/2026 | 0.035 | 20.300 | 0 | 74.585 | ||||
| 06/10/2026 | 0.037 | 20.280 | 20,000 | 74.705 | 20,000 | 0.037 | ||
| 05/10/2026 | 0.032 | 19.770 | 40,000 | 76.155 | 40,000 | 0.036 | ||
| 02/10/2026 | 0.027 | 19.150 | 0 | 75.502 | ||||
| 30/09/2026 | 0.021 | 18.290 | 300,000 | 77.446 | 300,000 | 0.021 | ||
| 29/09/2026 | 0.018 | 17.820 | 0 | 78.329 | ||||
| 28/09/2026 | 0.031 | 18.750 | 0 | 78.220 | ||||
| 25/09/2026 | 0.049 | 19.500 | 0 | 77.708 | ||||
| 24/09/2026 | 0.047 | 19.370 | 0 | 76.981 | ||||
| 23/09/2026 | 0.041 | 18.860 | 60,000 | 78.156 | 60,000 | 0.038 | ||
| 22/09/2026 | 0.054 | 19.240 | 300,000 | 80.326 | 300,000 | 0.056 | ||
| 21/09/2026 | 0.084 | 20.560 | 1,200,000 | 77.717 | 1,200,000 | 0.075 | ||
| 18/09/2026 | 0.062 | 19.260 | 2,500,000 | 80.228 | 1,000,000 | 0.066 | 1,500,000 | 0.060 |
| 17/09/2026 | 0.061 | 19.290 | 2,160,000 | 82.148 | 2,000,000 | 0.056 | 160,000 | 0.063 |
| 16/09/2026 | 0.039 | 17.886 | 0 | 80.648 | ||||
| 15/09/2026 | 0.044 | 18.126 | 1,020,000 | 80.261 | 500,000 | 0.052 | 520,000 | 0.047 |
| 14/09/2026 | 0.042 | 17.996 | 1,000,000 | 79.551 | 500,000 | 0.062 | 500,000 | 0.049 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/10/2026 09:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |