26173 汇丰花旗六乙购Ａ (认购证)
按盘价 
0.089 -0.009 (-9.184%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/05/2026 | 0.098 | 139.400 | 15,744,000 | 5,962,000 | 4.970 | 6,802,000 | 0.099 | 8,556,000 | 0.099 |
| 14/05/2026 | 0.105 | 140.500 | 17,232,000 | 4,208,000 | 3.510 | 8,704,000 | 0.110 | 7,878,000 | 0.109 |
| 13/05/2026 | 0.104 | 140.317 | 14,474,000 | 5,034,000 | 4.200 | 7,522,000 | 0.102 | 6,568,000 | 0.102 |
| 12/05/2026 | 0.093 | 137.817 | 17,120,000 | 5,988,000 | 4.990 | 7,656,000 | 0.102 | 8,566,000 | 0.101 |
| 11/05/2026 | 0.109 | 140.417 | 28,962,000 | 5,078,000 | 4.230 | 16,674,000 | 0.103 | 11,174,000 | 0.102 |
| 08/05/2026 | 0.100 | 137.917 | 28,332,000 | 10,578,000 | 8.820 | 9,976,000 | 0.100 | 17,550,000 | 0.100 |
| 07/05/2026 | 0.124 | 142.317 | 19,672,000 | 3,004,000 | 2.500 | 9,786,000 | 0.121 | 9,660,000 | 0.121 |
| 06/05/2026 | 0.108 | 139.717 | 21,212,000 | 3,130,000 | 2.610 | 10,960,000 | 0.101 | 8,518,000 | 0.099 |
| 05/05/2026 | 0.090 | 135.217 | 28,308,000 | 5,572,000 | 4.640 | 11,892,000 | 0.102 | 15,302,000 | 0.101 |
| 04/05/2026 | 0.131 | 142.617 | 14,342,000 | 2,162,000 | 1.800 | 7,234,000 | 0.132 | 6,900,000 | 0.132 |
| 30/04/2026 | 0.109 | 139.417 | 14,130,000 | 2,496,000 | 2.080 | 6,300,000 | 0.111 | 7,020,000 | 0.111 |
| 29/04/2026 | 0.117 | 140.217 | 10,374,000 | 1,776,000 | 1.480 | 5,154,000 | 0.119 | 5,140,000 | 0.119 |
| 28/04/2026 | 0.116 | 139.817 | 6,644,000 | 1,790,000 | 1.490 | 3,170,000 | 0.112 | 3,190,000 | 0.112 |
| 27/04/2026 | 0.114 | 139.417 | 13,042,000 | 1,770,000 | 1.480 | 6,600,000 | 0.111 | 6,434,000 | 0.110 |
| 24/04/2026 | 0.114 | 139.217 | 9,514,000 | 1,936,000 | 1.610 | 4,696,000 | 0.114 | 4,664,000 | 0.114 |
| 23/04/2026 | 0.120 | 140.317 | 15,602,000 | 1,968,000 | 1.640 | 6,946,000 | 0.124 | 7,874,000 | 0.125 |
| 22/04/2026 | 0.142 | 143.217 | 8,704,000 | 1,040,000 | 0.870 | 4,204,000 | 0.136 | 4,350,000 | 0.136 |
| 21/04/2026 | 0.144 | 142.917 | 4,350,000 | 894,000 | 0.750 | 2,248,000 | 0.140 | 2,046,000 | 0.139 |
| 20/04/2026 | 0.137 | 141.417 | 8,956,000 | 1,096,000 | 0.910 | 4,474,000 | 0.138 | 4,346,000 | 0.137 |
| 17/04/2026 | 0.132 | 140.717 | 5,014,000 | 1,224,000 | 1.020 | 2,474,000 | 0.135 | 2,540,000 | 0.135 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |