26173 匯豐花旗六乙購Ａ (认购证)
按盘价 
0.198 -0.025 (-11.211%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/08/2026 | 161.700 | 0 | 25.526 | |||||
| 25/08/2026 | 163.200 | 0 | 26.505 | 8,682,000 | 0.224 | 8,386,000 | 0.223 | |
| 24/08/2026 | 161.500 | 0 | 25.754 | 4,406,000 | 0.198 | 4,408,000 | 0.194 | |
| 21/08/2026 | 162.900 | 0 | 26.149 | 14,234,000 | 0.217 | 13,702,000 | 0.216 | |
| 20/08/2026 | 160.300 | 0 | 25.710 | 13,698,000 | 0.185 | 13,750,000 | 0.184 | |
| 19/08/2026 | 161.200 | 0 | 24.366 | 10,648,000 | 0.186 | 11,010,000 | 0.185 | |
| 18/08/2026 | 0.211 | 162.100 | 13,628,000 | 25.681 | 5,320,000 | 0.211 | 5,924,000 | 0.211 |
| 17/08/2026 | 163.500 | 0 | 25.133 | 11,696,000 | 0.225 | 11,304,000 | 0.225 | |
| 14/08/2026 | 160.800 | 0 | 25.133 | 12,642,000 | 0.206 | 12,974,000 | 0.206 | |
| 13/08/2026 | 0.223 | 163.000 | 42,490,000 | 26.541 | 18,228,000 | 0.219 | 17,990,000 | 0.217 |
| 12/08/2026 | 160.615 | 0 | 25.457 | 8,884,000 | 0.197 | 8,990,000 | 0.197 | |
| 11/08/2026 | 160.915 | 0 | 25.971 | 4,066,000 | 0.211 | 4,278,000 | 0.212 | |
| 10/08/2026 | 161.715 | 0 | 26.099 | 6,154,000 | 0.215 | 6,058,000 | 0.216 | |
| 07/08/2026 | 160.415 | 0 | 25.544 | 6,496,000 | 0.195 | 6,738,000 | 0.193 | |
| 06/08/2026 | 159.315 | 0 | 25.991 | 11,242,000 | 0.180 | 11,782,000 | 0.179 | |
| 05/08/2026 | 161.315 | 0 | 27.075 | 122,000 | 0.230 | 224,000 | 0.250 | |
| 04/08/2026 | 165.715 | 0 | 28.695 | 856,000 | 0.275 | 522,000 | 0.297 | |
| 03/08/2026 | 167.415 | 0 | 27.554 | 6,000 | 0.290 | |||
| 31/07/2026 | 167.415 | 0 | 28.565 | 1,456,000 | 0.302 | 20,000 | 0.305 | |
| 30/07/2026 | 163.715 | 0 | 27.330 | 100,000 | 0.249 | 912,000 | 0.249 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |