26153 美团花旗六乙购Ａ (认购证)
按盘价 
0.035 +0.003 (+9.375%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/08/2026 | 78.050 | 0 | |||||||
| 25/08/2026 | 77.200 | 0 | 34,895,000 | 38.770 | 14,085,000 | 0.036 | 27,395,000 | 0.038 | |
| 24/08/2026 | 82.700 | 0 | 21,585,000 | 23.980 | 11,225,000 | 0.047 | 17,040,000 | 0.046 | |
| 21/08/2026 | 85.000 | 0 | 15,770,000 | 17.520 | 31,280,000 | 0.053 | 35,645,000 | 0.052 | |
| 20/08/2026 | 85.850 | 0 | 11,405,000 | 12.670 | 12,960,000 | 0.068 | 13,665,000 | 0.068 | |
| 19/08/2026 | 87.050 | 0 | 10,700,000 | 11.890 | 9,345,000 | 0.067 | 8,660,000 | 0.066 | |
| 18/08/2026 | 85.550 | 0 | 11,385,000 | 12.650 | 33,060,000 | 0.059 | 31,925,000 | 0.059 | |
| 17/08/2026 | 87.650 | 0 | 12,520,000 | 13.910 | 11,500,000 | 0.071 | 8,345,000 | 0.070 | |
| 14/08/2026 | 87.200 | 0 | 15,675,000 | 17.420 | 30,635,000 | 0.071 | 31,975,000 | 0.071 | |
| 13/08/2026 | 91.250 | 0 | 14,335,000 | 15.930 | 31,345,000 | 0.092 | 29,675,000 | 0.091 | |
| 12/08/2026 | 91.650 | 0 | 16,005,000 | 17.780 | 21,295,000 | 0.091 | 23,035,000 | 0.091 | |
| 11/08/2026 | 93.050 | 0 | 14,265,000 | 15.850 | 27,200,000 | 0.118 | 29,620,000 | 0.117 | |
| 10/08/2026 | 93.900 | 0 | 11,845,000 | 13.160 | 43,635,000 | 0.107 | 43,465,000 | 0.108 | |
| 07/08/2026 | 92.200 | 0 | 12,015,000 | 13.350 | 33,245,000 | 0.105 | 32,710,000 | 0.105 | |
| 06/08/2026 | 92.200 | 0 | 12,550,000 | 13.940 | 25,100,000 | 0.111 | 23,945,000 | 0.111 | |
| 05/08/2026 | 93.050 | 0 | 13,705,000 | 15.230 | 26,810,000 | 0.113 | 28,040,000 | 0.112 | |
| 04/08/2026 | 92.700 | 0 | 12,475,000 | 13.860 | 48,085,000 | 0.114 | 49,630,000 | 0.115 | |
| 03/08/2026 | 93.450 | 0 | 10,930,000 | 12.140 | 30,510,000 | 0.124 | 29,860,000 | 0.123 | |
| 31/07/2026 | 92.500 | 0 | 11,580,000 | 12.870 | 48,820,000 | 0.116 | 49,175,000 | 0.115 | |
| 30/07/2026 | 92.650 | 0 | 11,225,000 | 12.470 | 58,175,000 | 0.120 | 62,075,000 | 0.120 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |