26153 美團花旗六乙購Ａ (认购证)
按盘价 
0.096 -0.019 (-16.522%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.115 | 85.700 | 43,940,000 | 46.858 | 21,410,000 | 0.127 | 21,375,000 | 0.127 |
| 13/05/2026 | 0.130 | 87.600 | 20,195,000 | 47.144 | 10,055,000 | 0.125 | 9,695,000 | 0.125 |
| 12/05/2026 | 0.107 | 84.150 | 9,290,000 | 47.152 | 4,400,000 | 0.112 | 4,830,000 | 0.111 |
| 11/05/2026 | 0.108 | 84.350 | 8,815,000 | 46.990 | 4,475,000 | 0.100 | 4,340,000 | 0.100 |
| 08/05/2026 | 0.107 | 84.050 | 7,930,000 | 46.860 | 4,010,000 | 0.105 | 3,520,000 | 0.105 |
| 07/05/2026 | 0.108 | 84.250 | 9,270,000 | 46.701 | 4,170,000 | 0.111 | 4,570,000 | 0.110 |
| 06/05/2026 | 0.100 | 82.500 | 17,215,000 | 47.189 | 8,310,000 | 0.103 | 8,325,000 | 0.103 |
| 05/05/2026 | 0.106 | 83.550 | 6,250,000 | 47.037 | 3,150,000 | 0.101 | 3,080,000 | 0.101 |
| 04/05/2026 | 0.111 | 84.450 | 19,825,000 | 46.791 | 10,020,000 | 0.120 | 9,105,000 | 0.120 |
| 30/04/2026 | 0.107 | 83.250 | 11,615,000 | 47.122 | 5,445,000 | 0.103 | 5,710,000 | 0.102 |
| 29/04/2026 | 0.106 | 83.150 | 22,865,000 | 46.943 | 11,210,000 | 0.105 | 11,260,000 | 0.104 |
| 28/04/2026 | 0.090 | 80.300 | 5,850,000 | 47.037 | 2,925,000 | 0.092 | 2,925,000 | 0.092 |
| 27/04/2026 | 0.099 | 81.850 | 8,320,000 | 46.941 | 4,210,000 | 0.093 | 4,110,000 | 0.093 |
| 24/04/2026 | 0.103 | 82.450 | 12,715,000 | 46.724 | 6,240,000 | 0.101 | 6,250,000 | 0.101 |
| 23/04/2026 | 0.106 | 83.100 | 9,045,000 | 46.418 | 4,320,000 | 0.106 | 4,530,000 | 0.105 |
| 22/04/2026 | 0.117 | 84.250 | 8,680,000 | 47.052 | 4,305,000 | 0.118 | 4,375,000 | 0.117 |
| 21/04/2026 | 0.133 | 86.450 | 9,800,000 | 47.223 | 4,740,000 | 0.128 | 4,535,000 | 0.128 |
| 20/04/2026 | 0.125 | 85.150 | 21,405,000 | 47.318 | 10,815,000 | 0.125 | 10,450,000 | 0.126 |
| 17/04/2026 | 0.134 | 86.500 | 21,025,000 | 46.954 | 9,960,000 | 0.128 | 10,765,000 | 0.128 |
| 16/04/2026 | 0.152 | 88.750 | 29,345,000 | 47.117 | 14,420,000 | 0.146 | 14,600,000 | 0.145 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |