26131 蓝思摩通六八购Ａ (认购证)
按盘价 
0.021 +0.008 (+61.538%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/05/2026 | 0.013 | 21.920 | 500,000 | 540,000 | 0.771 | 500,000 | 0.013 | ||
| 14/05/2026 | 0.014 | 20.830 | 0 | 1,040,000 | 1.486 | ||||
| 13/05/2026 | 0.014 | 21.870 | 0 | 1,040,000 | 1.486 | ||||
| 12/05/2026 | 0.014 | 20.590 | 0 | 1,040,000 | 1.486 | ||||
| 11/05/2026 | 0.014 | 20.170 | 0 | 1,040,000 | 1.486 | ||||
| 08/05/2026 | 0.014 | 18.940 | 0 | 1,040,000 | 1.486 | ||||
| 07/05/2026 | 0.014 | 18.610 | 0 | 1,040,000 | 1.486 | ||||
| 06/05/2026 | 0.014 | 17.740 | 0 | 1,040,000 | 1.486 | ||||
| 05/05/2026 | 0.014 | 16.520 | 0 | 1,040,000 | 1.486 | ||||
| 04/05/2026 | 0.014 | 16.680 | 0 | 1,040,000 | 1.486 | ||||
| 30/04/2026 | 0.014 | 16.230 | 0 | 1,040,000 | 1.486 | ||||
| 29/04/2026 | 0.014 | 16.490 | 0 | 1,040,000 | 1.486 | ||||
| 28/04/2026 | 0.014 | 16.190 | 0 | 1,040,000 | 1.486 | ||||
| 27/04/2026 | 0.014 | 16.970 | 0 | 1,040,000 | 1.486 | ||||
| 24/04/2026 | 0.014 | 16.370 | 0 | 1,040,000 | 1.486 | ||||
| 23/04/2026 | 0.014 | 16.630 | 0 | 1,040,000 | 1.486 | ||||
| 22/04/2026 | 0.015 | 17.410 | 0 | 1,040,000 | 1.486 | ||||
| 21/04/2026 | 0.015 | 17.440 | 0 | 1,040,000 | 1.486 | ||||
| 20/04/2026 | 0.015 | 17.390 | 0 | 1,040,000 | 1.486 | ||||
| 17/04/2026 | 0.015 | 17.090 | 0 | 1,040,000 | 1.486 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |