26131 藍思摩通六八購Ａ (认购证)
实時 按盘价 升0.021 +0.008 (+61.538%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
15/05/20260.01321.920500,00085.328500,0000.013
14/05/20260.01420.830088.613
13/05/20260.01421.870083.221
12/05/20260.01420.590088.721
11/05/20260.01420.170090.219
08/05/20260.01418.940094.741
07/05/20260.01418.610095.894
06/05/20260.01417.740099.942
05/05/20260.01416.5200106.210
04/05/20260.01416.6800104.708
30/04/20260.01416.2300105.031
29/04/20260.01416.4900103.009
28/04/20260.01416.1900104.174
27/04/20260.01416.970099.325
24/04/20260.01416.3700101.090
23/04/20260.01416.630099.177
22/04/20260.01517.410095.691
21/04/20260.01517.440095.103
20/04/20260.01517.390094.906
17/04/20260.01517.090095.111
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 18/05/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。