26120 联想信证七乙购Ａ (认购证)
按盘价 
0.310 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/05/2026 | 0.310 | 12.630 | 60,000 | 140,000 | 0.090 | 60,000 | 0.310 | ||
| 15/05/2026 | 0.295 | 12.420 | 40,000 | 200,000 | 0.130 | 20,000 | 0.295 | 20,000 | 0.400 |
| 14/05/2026 | 0.345 | 13.060 | 40,000 | 200,000 | 0.130 | 20,000 | 0.345 | 20,000 | 0.340 |
| 13/05/2026 | 0.340 | 12.940 | 0 | 200,000 | 0.130 | ||||
| 12/05/2026 | 0.340 | 12.950 | 0 | 200,000 | 0.130 | ||||
| 11/05/2026 | 0.370 | 13.410 | 40,000 | 200,000 | 0.130 | 40,000 | 0.370 | ||
| 08/05/2026 | 0.310 | 12.540 | 0 | 240,000 | 0.160 | ||||
| 07/05/2026 | 0.310 | 12.560 | 60,000 | 240,000 | 0.160 | 60,000 | 0.303 | ||
| 06/05/2026 | 0.280 | 12.150 | 0 | 300,000 | 0.200 | ||||
| 05/05/2026 | 0.249 | 11.640 | 1,600,000 | 300,000 | 0.200 | 800,000 | 0.245 | 800,000 | 0.246 |
| 04/05/2026 | 0.255 | 11.630 | 0 | 300,000 | 0.200 | ||||
| 30/04/2026 | 0.260 | 11.680 | 0 | 300,000 | 0.200 | ||||
| 29/04/2026 | 0.270 | 11.860 | 0 | 300,000 | 0.200 | ||||
| 28/04/2026 | 0.270 | 11.830 | 0 | 300,000 | 0.200 | ||||
| 27/04/2026 | 0.280 | 12.120 | 0 | 300,000 | 0.200 | ||||
| 24/04/2026 | 0.275 | 12.000 | 20,000 | 300,000 | 0.200 | 20,000 | 0.275 | ||
| 23/04/2026 | 0.255 | 11.640 | 0 | 320,000 | 0.210 | ||||
| 22/04/2026 | 0.255 | 11.630 | 20,000 | 320,000 | 0.210 | 20,000 | 0.250 | ||
| 21/04/2026 | 0.219 | 11.000 | 0 | 340,000 | 0.230 | ||||
| 20/04/2026 | 0.233 | 11.210 | 20,000 | 340,000 | 0.230 | 20,000 | 0.238 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |