26120 聯想信證七乙購Ａ (认购证)
按盘价 
0.310 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/05/2026 | 0.310 | 12.630 | 60,000 | 45.930 | 60,000 | 0.310 | ||
| 15/05/2026 | 0.295 | 12.420 | 40,000 | 45.590 | 20,000 | 0.295 | 20,000 | 0.400 |
| 14/05/2026 | 0.345 | 13.060 | 40,000 | 46.802 | 20,000 | 0.345 | 20,000 | 0.340 |
| 13/05/2026 | 0.340 | 12.940 | 0 | 47.347 | ||||
| 12/05/2026 | 0.340 | 12.950 | 0 | 47.434 | ||||
| 11/05/2026 | 0.370 | 13.410 | 40,000 | 47.032 | 40,000 | 0.370 | ||
| 08/05/2026 | 0.310 | 12.540 | 0 | 46.817 | ||||
| 07/05/2026 | 0.310 | 12.560 | 60,000 | 46.529 | 60,000 | 0.303 | ||
| 06/05/2026 | 0.280 | 12.150 | 0 | 45.890 | ||||
| 05/05/2026 | 0.249 | 11.640 | 1,600,000 | 46.130 | 800,000 | 0.245 | 800,000 | 0.246 |
| 04/05/2026 | 0.255 | 11.630 | 0 | 47.328 | ||||
| 30/04/2026 | 0.260 | 11.680 | 0 | 47.508 | ||||
| 29/04/2026 | 0.270 | 11.860 | 0 | 47.238 | ||||
| 28/04/2026 | 0.270 | 11.830 | 0 | 47.556 | ||||
| 27/04/2026 | 0.280 | 12.120 | 0 | 45.973 | ||||
| 24/04/2026 | 0.275 | 12.000 | 20,000 | 46.325 | 20,000 | 0.275 | ||
| 23/04/2026 | 0.255 | 11.640 | 0 | 46.736 | ||||
| 22/04/2026 | 0.255 | 11.630 | 20,000 | 46.807 | 20,000 | 0.250 | ||
| 21/04/2026 | 0.219 | 11.000 | 0 | 47.216 | ||||
| 20/04/2026 | 0.233 | 11.210 | 20,000 | 47.510 | 20,000 | 0.238 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |