26113 高伟麦银七七购Ａ (认购证)
按盘价 
0.208 -0.013 (-5.882%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/05/2026 | 0.221 | 30.460 | 3,415,000 | 330,000 | 0.825 | 1,595,000 | 0.221 | 1,820,000 | 0.221 |
| 14/05/2026 | 0.232 | 31.120 | 495,000 | 105,000 | 0.262 | 245,000 | 0.235 | 250,000 | 0.235 |
| 13/05/2026 | 0.234 | 31.300 | 8,430,000 | 100,000 | 0.250 | 4,185,000 | 0.235 | 4,245,000 | 0.236 |
| 12/05/2026 | 0.227 | 30.640 | 7,670,000 | 40,000 | 0.100 | 4,190,000 | 0.230 | 3,480,000 | 0.230 |
| 11/05/2026 | 0.238 | 31.680 | 7,395,000 | 750,000 | 1.875 | 3,340,000 | 0.236 | 4,035,000 | 0.236 |
| 08/05/2026 | 0.245 | 31.980 | 4,000,000 | 55,000 | 0.137 | 2,000,000 | 0.244 | 2,000,000 | 0.245 |
| 07/05/2026 | 0.243 | 31.820 | 6,425,000 | 55,000 | 0.137 | 3,205,000 | 0.246 | 3,120,000 | 0.246 |
| 06/05/2026 | 0.234 | 31.340 | 8,845,000 | 140,000 | 0.350 | 4,080,000 | 0.236 | 4,165,000 | 0.237 |
| 05/05/2026 | 0.265 | 32.940 | 0 | 55,000 | 0.137 | ||||
| 04/05/2026 | 0.265 | 32.900 | 50,000 | 55,000 | 0.137 | 50,000 | 0.265 | ||
| 30/04/2026 | 0.247 | 31.600 | 14,990,000 | 105,000 | 0.262 | 7,485,000 | 0.244 | 7,505,000 | 0.244 |
| 29/04/2026 | 0.260 | 32.340 | 0 | 85,000 | 0.213 | ||||
| 28/04/2026 | 0.265 | 32.420 | 515,000 | 85,000 | 0.213 | 465,000 | 0.268 | ||
| 27/04/2026 | 0.249 | 33.400 | 4,880,000 | 550,000 | 1.375 | 2,395,000 | 0.239 | 2,365,000 | 0.238 |
| 24/04/2026 | 0.216 | 29.500 | 4,215,000 | 580,000 | 1.450 | 1,855,000 | 0.213 | 2,360,000 | 0.213 |
| 23/04/2026 | 0.225 | 29.540 | 8,095,000 | 75,000 | 0.188 | 4,065,000 | 0.224 | 4,030,000 | 0.224 |
| 22/04/2026 | 0.231 | 29.980 | 15,855,000 | 110,000 | 0.275 | 7,925,000 | 0.229 | 7,930,000 | 0.229 |
| 21/04/2026 | 0.203 | 27.680 | 3,590,000 | 105,000 | 0.262 | 1,960,000 | 0.203 | 1,630,000 | 0.203 |
| 20/04/2026 | 0.208 | 28.080 | 9,225,000 | 435,000 | 1.088 | 4,435,000 | 0.211 | 4,790,000 | 0.211 |
| 17/04/2026 | 0.211 | 28.380 | 4,000,000 | 80,000 | 0.200 | 2,000,000 | 0.213 | 2,000,000 | 0.213 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |