26113 高偉麥銀七七購Ａ (认购证)
按盘价 
0.186 -0.011 (-5.584%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.197 | 26.660 | 18,200,000 | 106.880 | 9,100,000 | 0.189 | 9,100,000 | 0.188 |
| 31/03/2026 | 0.184 | 25.920 | 28,685,000 | 101.277 | 14,350,000 | 0.187 | 14,335,000 | 0.187 |
| 30/03/2026 | 0.156 | 23.300 | 13,260,000 | 103.014 | 6,630,000 | 0.154 | 6,630,000 | 0.154 |
| 27/03/2026 | 0.163 | 23.900 | 8,585,000 | 102.591 | 4,290,000 | 0.161 | 4,295,000 | 0.161 |
| 26/03/2026 | 0.165 | 23.960 | 10,930,000 | 103.080 | 5,690,000 | 0.168 | 5,240,000 | 0.167 |
| 25/03/2026 | 0.175 | 25.300 | 8,850,000 | 100.056 | 4,200,000 | 0.178 | 4,650,000 | 0.177 |
| 24/03/2026 | 0.168 | 24.180 | 5,200,000 | 102.934 | 2,600,000 | 0.164 | 2,600,000 | 0.164 |
| 23/03/2026 | 0.162 | 23.720 | 11,060,000 | 102.633 | 5,530,000 | 0.158 | 5,530,000 | 0.158 |
| 20/03/2026 | 0.176 | 24.780 | 2,700,000 | 102.787 | 1,350,000 | 0.179 | 1,350,000 | 0.179 |
| 19/03/2026 | 0.183 | 25.500 | 3,540,000 | 101.796 | 1,770,000 | 0.187 | 1,770,000 | 0.187 |
| 18/03/2026 | 0.191 | 26.040 | 1,270,000 | 102.216 | 635,000 | 0.192 | 635,000 | 0.192 |
| 17/03/2026 | 0.180 | 25.200 | 5,050,000 | 101.901 | 2,525,000 | 0.184 | 2,525,000 | 0.185 |
| 16/03/2026 | 0.179 | 25.080 | 10,870,000 | 102.017 | 5,435,000 | 0.179 | 5,435,000 | 0.179 |
| 13/03/2026 | 0.181 | 25.140 | 11,110,000 | 102.262 | 5,855,000 | 0.179 | 5,255,000 | 0.179 |
| 12/03/2026 | 0.184 | 25.580 | 13,680,000 | 101.045 | 6,540,000 | 0.186 | 7,140,000 | 0.186 |
| 11/03/2026 | 0.185 | 25.560 | 4,815,000 | 101.491 | 2,405,000 | 0.193 | 2,410,000 | 0.192 |
| 10/03/2026 | 0.187 | 25.480 | 11,700,000 | 102.583 | 5,850,000 | 0.184 | 5,850,000 | 0.184 |
| 09/03/2026 | 0.167 | 24.040 | 9,665,000 | 101.530 | 4,835,000 | 0.161 | 4,830,000 | 0.161 |
| 06/03/2026 | 0.177 | 24.700 | 5,580,000 | 102.068 | 2,790,000 | 0.179 | 2,790,000 | 0.179 |
| 05/03/2026 | 0.182 | 25.320 | 2,230,000 | 100.745 | 1,300,000 | 0.186 | 930,000 | 0.184 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |