26109 美团汇丰六八购Ｂ (认购证)
按盘价 
0.035 -0.006 (-14.634%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/05/2026 | 0.041 | 82.700 | 6,870,000 | 23,230,000 | 29.040 | 6,255,000 | 0.045 | ||
| 14/05/2026 | 0.058 | 85.700 | 4,820,000 | 16,975,000 | 21.220 | 1,335,000 | 0.065 | ||
| 13/05/2026 | 0.071 | 87.600 | 26,345,000 | 15,640,000 | 19.550 | 17,735,000 | 0.067 | ||
| 12/05/2026 | 0.053 | 84.150 | 4,760,000 | 33,375,000 | 41.720 | 4,510,000 | 0.052 | ||
| 11/05/2026 | 0.054 | 84.350 | 2,285,000 | 37,885,000 | 47.360 | 50,000 | 0.050 | ||
| 08/05/2026 | 0.052 | 84.050 | 845,000 | 37,935,000 | 47.420 | 90,000 | 0.052 | ||
| 07/05/2026 | 0.054 | 84.250 | 8,015,000 | 38,025,000 | 47.530 | 2,680,000 | 0.055 | 2,065,000 | 0.060 |
| 06/05/2026 | 0.046 | 82.500 | 17,185,000 | 38,640,000 | 48.300 | 16,345,000 | 0.047 | ||
| 05/05/2026 | 0.052 | 83.550 | 4,390,000 | 22,295,000 | 27.870 | 725,000 | 0.048 | 325,000 | 0.047 |
| 04/05/2026 | 0.057 | 84.450 | 14,170,000 | 22,695,000 | 28.370 | 6,645,000 | 0.066 | 4,010,000 | 0.060 |
| 30/04/2026 | 0.053 | 83.250 | 8,530,000 | 25,330,000 | 31.660 | 1,935,000 | 0.053 | 30,000 | 0.047 |
| 29/04/2026 | 0.054 | 83.150 | 6,830,000 | 27,235,000 | 34.040 | 3,050,000 | 0.055 | ||
| 28/04/2026 | 0.040 | 80.300 | 1,975,000 | 30,285,000 | 37.860 | ||||
| 27/04/2026 | 0.047 | 81.850 | 10,330,000 | 30,285,000 | 37.860 | 5,710,000 | 0.047 | 1,000,000 | 0.043 |
| 24/04/2026 | 0.053 | 82.450 | 3,065,000 | 34,995,000 | 43.740 | 60,000 | 0.050 | 390,000 | 0.050 |
| 23/04/2026 | 0.054 | 83.100 | 8,390,000 | 34,665,000 | 43.330 | 4,155,000 | 0.055 | ||
| 22/04/2026 | 0.063 | 84.250 | 4,445,000 | 38,820,000 | 48.530 | 840,000 | 0.061 | 120,000 | 0.067 |
| 21/04/2026 | 0.079 | 86.450 | 7,095,000 | 39,540,000 | 49.430 | 210,000 | 0.075 | 135,000 | 0.082 |
| 20/04/2026 | 0.069 | 85.150 | 4,855,000 | 39,615,000 | 49.520 | 640,000 | 0.071 | ||
| 17/04/2026 | 0.080 | 86.500 | 7,075,000 | 38,975,000 | 48.720 | 500,000 | 0.078 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/05/2026 12:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |