26109 美團匯豐六八購Ｂ (认购证)
按盘价 
0.052 -0.009 (-14.754%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.061 | 81.950 | 231,465,000 | 41.695 | 102,085,000 | 0.067 | 110,500,000 | 0.066 |
| 31/03/2026 | 0.071 | 82.950 | 157,830,000 | 42.789 | 74,780,000 | 0.076 | 73,305,000 | 0.075 |
| 30/03/2026 | 0.082 | 84.200 | 73,570,000 | 43.490 | 30,260,000 | 0.085 | 30,510,000 | 0.085 |
| 27/03/2026 | 0.094 | 85.900 | 102,045,000 | 43.033 | 38,150,000 | 0.103 | 35,800,000 | 0.103 |
| 26/03/2026 | 0.102 | 86.700 | 102,835,000 | 43.404 | 41,930,000 | 0.107 | 39,310,000 | 0.106 |
| 25/03/2026 | 0.132 | 90.000 | 89,560,000 | 44.016 | 24,970,000 | 0.096 | 33,105,000 | 0.102 |
| 24/03/2026 | 0.057 | 79.000 | 8,275,000 | 44.031 | 3,255,000 | 0.054 | 3,565,000 | 0.053 |
| 23/03/2026 | 0.049 | 76.550 | 10,220,000 | 45.189 | 4,920,000 | 0.052 | 2,040,000 | 0.053 |
| 20/03/2026 | 0.060 | 79.150 | 61,905,000 | 44.062 | 24,185,000 | 0.061 | 25,975,000 | 0.060 |
| 19/03/2026 | 0.069 | 80.700 | 127,180,000 | 44.024 | 59,875,000 | 0.071 | 59,600,000 | 0.071 |
| 18/03/2026 | 0.070 | 80.300 | 97,785,000 | 44.837 | 46,815,000 | 0.071 | 47,065,000 | 0.071 |
| 17/03/2026 | 0.071 | 80.000 | 84,355,000 | 45.469 | 39,920,000 | 0.076 | 38,895,000 | 0.076 |
| 16/03/2026 | 0.062 | 78.300 | 25,195,000 | 45.431 | 10,610,000 | 0.063 | 12,775,000 | 0.063 |
| 13/03/2026 | 0.054 | 75.950 | 24,145,000 | 46.183 | 11,190,000 | 0.057 | 11,540,000 | 0.056 |
| 12/03/2026 | 0.057 | 76.700 | 61,510,000 | 45.798 | 29,955,000 | 0.056 | 30,020,000 | 0.056 |
| 11/03/2026 | 0.061 | 77.400 | 5,900,000 | 45.776 | 1,690,000 | 0.062 | 2,915,000 | 0.063 |
| 10/03/2026 | 0.072 | 79.100 | 1,990,000 | 46.054 | 760,000 | 0.068 | 1,060,000 | 0.069 |
| 09/03/2026 | 0.072 | 78.700 | 6,230,000 | 46.564 | 2,840,000 | 0.066 | 2,080,000 | 0.064 |
| 06/03/2026 | 0.063 | 76.850 | 114,050,000 | 46.423 | 55,805,000 | 0.055 | 56,000,000 | 0.054 |
| 05/03/2026 | 0.049 | 74.500 | 171,865,000 | 45.413 | 82,600,000 | 0.051 | 83,445,000 | 0.051 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 14:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |