26092 三重摩通六八购Ｂ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/05/2026 | 0.013 | 11.040 | 0 | 50,000 | 0.083 | ||||
| 14/05/2026 | 0.013 | 11.360 | 20,000 | 50,000 | 0.083 | 20,000 | 0.013 | ||
| 13/05/2026 | 0.019 | 11.740 | 0 | 30,000 | 0.050 | ||||
| 12/05/2026 | 0.021 | 11.840 | 1,430,000 | 30,000 | 0.050 | 1,430,000 | 0.021 | ||
| 11/05/2026 | 0.029 | 12.310 | 20,000 | 1,460,000 | 2.433 | 20,000 | 0.033 | ||
| 08/05/2026 | 0.031 | 12.430 | 115,000 | 1,440,000 | 2.400 | 115,000 | 0.025 | ||
| 07/05/2026 | 0.031 | 12.430 | 20,000 | 1,555,000 | 2.592 | 20,000 | 0.031 | ||
| 06/05/2026 | 0.020 | 11.620 | 0 | 1,535,000 | 2.558 | ||||
| 05/05/2026 | 0.020 | 11.580 | 0 | 1,535,000 | 2.558 | ||||
| 04/05/2026 | 0.020 | 11.580 | 0 | 1,535,000 | 2.558 | ||||
| 30/04/2026 | 0.014 | 10.790 | 235,000 | 1,535,000 | 2.558 | 235,000 | 0.017 | ||
| 29/04/2026 | 0.028 | 12.110 | 0 | 1,300,000 | 2.167 | ||||
| 28/04/2026 | 0.019 | 11.420 | 0 | 1,300,000 | 2.167 | ||||
| 27/04/2026 | 0.019 | 11.100 | 300,000 | 1,300,000 | 2.167 | 300,000 | 0.020 | ||
| 24/04/2026 | 0.021 | 11.200 | 0 | 1,000,000 | 1.667 | ||||
| 23/04/2026 | 0.022 | 11.230 | 0 | 1,000,000 | 1.667 | ||||
| 22/04/2026 | 0.027 | 11.560 | 200,000 | 1,000,000 | 1.667 | 200,000 | 0.027 | ||
| 21/04/2026 | 0.028 | 11.510 | 50,000 | 800,000 | 1.333 | 50,000 | 0.028 | ||
| 20/04/2026 | 0.029 | 11.590 | 0 | 750,000 | 1.250 | ||||
| 17/04/2026 | 0.029 | 11.540 | 100,000 | 750,000 | 1.250 | 100,000 | 0.029 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/05/2026 15:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |