26092 三重摩通六八購Ｂ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/05/2026 | 0.013 | 11.040 | 0 | 70.361 | ||||
| 14/05/2026 | 0.013 | 11.360 | 20,000 | 67.219 | 20,000 | 0.013 | ||
| 13/05/2026 | 0.019 | 11.740 | 0 | 68.326 | ||||
| 12/05/2026 | 0.021 | 11.840 | 1,430,000 | 68.478 | 1,430,000 | 0.021 | ||
| 11/05/2026 | 0.029 | 12.310 | 20,000 | 68.618 | 20,000 | 0.033 | ||
| 08/05/2026 | 0.031 | 12.430 | 115,000 | 67.525 | 115,000 | 0.025 | ||
| 07/05/2026 | 0.031 | 12.430 | 20,000 | 67.186 | 20,000 | 0.031 | ||
| 06/05/2026 | 0.020 | 11.620 | 0 | 67.645 | ||||
| 05/05/2026 | 0.020 | 11.580 | 0 | 67.673 | ||||
| 04/05/2026 | 0.020 | 11.580 | 0 | 67.345 | ||||
| 30/04/2026 | 0.014 | 10.790 | 235,000 | 68.262 | 235,000 | 0.017 | ||
| 29/04/2026 | 0.028 | 12.110 | 0 | 65.891 | ||||
| 28/04/2026 | 0.019 | 11.420 | 0 | 66.142 | ||||
| 27/04/2026 | 0.019 | 11.100 | 300,000 | 68.526 | 300,000 | 0.020 | ||
| 24/04/2026 | 0.021 | 11.200 | 0 | 68.083 | ||||
| 23/04/2026 | 0.022 | 11.230 | 0 | 68.154 | ||||
| 22/04/2026 | 0.027 | 11.560 | 200,000 | 67.914 | 200,000 | 0.027 | ||
| 21/04/2026 | 0.028 | 11.510 | 50,000 | 68.603 | 50,000 | 0.028 | ||
| 20/04/2026 | 0.029 | 11.590 | 0 | 68.142 | ||||
| 17/04/2026 | 0.029 | 11.540 | 100,000 | 67.704 | 100,000 | 0.029 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/05/2026 13:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |