26087 汇丰摩利六乙购Ａ (认购证)
按盘价 
0.083 -0.015 (-15.306%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/05/2026 | 0.098 | 139.400 | 3,300,000 | 3,000,000 | 3.030 | 1,300,000 | 0.101 | 1,080,000 | 0.102 |
| 14/05/2026 | 0.107 | 140.500 | 2,940,000 | 3,220,000 | 3.253 | 1,240,000 | 0.113 | 1,060,000 | 0.111 |
| 13/05/2026 | 0.107 | 140.317 | 7,360,000 | 3,400,000 | 3.434 | 3,720,000 | 0.104 | 2,760,000 | 0.105 |
| 12/05/2026 | 0.094 | 137.817 | 4,420,000 | 4,360,000 | 4.404 | 1,440,000 | 0.105 | 2,280,000 | 0.104 |
| 11/05/2026 | 0.110 | 140.417 | 7,420,000 | 3,520,000 | 3.556 | 4,060,000 | 0.102 | 3,160,000 | 0.101 |
| 08/05/2026 | 0.098 | 137.917 | 4,000,000 | 4,420,000 | 4.465 | 1,460,000 | 0.102 | 2,040,000 | 0.100 |
| 07/05/2026 | 0.122 | 142.317 | 1,140,000 | 3,840,000 | 3.879 | 520,000 | 0.123 | 420,000 | 0.120 |
| 06/05/2026 | 0.106 | 139.717 | 9,740,000 | 3,940,000 | 3.980 | 4,140,000 | 0.092 | 4,420,000 | 0.090 |
| 05/05/2026 | 0.089 | 135.217 | 9,480,000 | 3,660,000 | 3.697 | 4,380,000 | 0.096 | 4,680,000 | 0.095 |
| 04/05/2026 | 0.131 | 142.617 | 1,560,000 | 3,360,000 | 3.394 | 660,000 | 0.135 | 900,000 | 0.134 |
| 30/04/2026 | 0.113 | 139.417 | 9,160,000 | 3,120,000 | 3.152 | 4,540,000 | 0.115 | 4,580,000 | 0.114 |
| 29/04/2026 | 0.115 | 140.217 | 1,600,000 | 3,080,000 | 3.111 | 620,000 | 0.119 | 820,000 | 0.118 |
| 28/04/2026 | 0.113 | 139.817 | 2,940,000 | 2,880,000 | 2.909 | 1,540,000 | 0.110 | 1,380,000 | 0.108 |
| 27/04/2026 | 0.112 | 139.417 | 4,300,000 | 3,040,000 | 3.071 | 1,300,000 | 0.109 | 1,600,000 | 0.107 |
| 24/04/2026 | 0.113 | 139.217 | 1,020,000 | 2,740,000 | 2.768 | 440,000 | 0.114 | 580,000 | 0.113 |
| 23/04/2026 | 0.119 | 140.317 | 1,060,000 | 2,600,000 | 2.626 | 940,000 | 0.122 | ||
| 22/04/2026 | 0.137 | 143.217 | 1,500,000 | 1,660,000 | 1.677 | 700,000 | 0.133 | 720,000 | 0.132 |
| 21/04/2026 | 0.140 | 142.917 | 1,180,000 | 1,640,000 | 1.657 | 760,000 | 0.138 | 260,000 | 0.135 |
| 20/04/2026 | 0.132 | 141.417 | 2,440,000 | 2,140,000 | 2.162 | 2,100,000 | 0.130 | 220,000 | 0.131 |
| 17/04/2026 | 0.126 | 140.717 | 1,060,000 | 4,020,000 | 4.061 | 460,000 | 0.130 | 560,000 | 0.131 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/05/2026 14:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |