26087 匯豐摩利六乙購Ａ (认购证)
按盘价 
0.171 +0.006 (+3.636%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/07/2026 | 0.165 | 152.300 | 580,000 | 29.104 | 80,000 | 0.150 | 500,000 | 0.164 |
| 08/07/2026 | 0.162 | 151.900 | 1,140,000 | 29.056 | 780,000 | 0.167 | 360,000 | 0.163 |
| 07/07/2026 | 0.171 | 153.300 | 560,000 | 28.578 | 240,000 | 0.172 | 180,000 | 0.174 |
| 06/07/2026 | 0.162 | 152.000 | 1,260,000 | 28.764 | 620,000 | 0.153 | 580,000 | 0.153 |
| 03/07/2026 | 0.164 | 152.000 | 1,540,000 | 28.726 | 960,000 | 0.155 | 220,000 | 0.152 |
| 02/07/2026 | 0.141 | 149.500 | 3,140,000 | 28.305 | 1,080,000 | 0.139 | 1,540,000 | 0.132 |
| 30/06/2026 | 0.134 | 147.900 | 3,400,000 | 28.793 | 1,940,000 | 0.132 | 1,060,000 | 0.126 |
| 29/06/2026 | 0.128 | 147.600 | 740,000 | 28.200 | 180,000 | 0.124 | 560,000 | 0.121 |
| 26/06/2026 | 0.133 | 147.700 | 4,760,000 | 28.490 | 2,940,000 | 0.129 | 1,160,000 | 0.139 |
| 25/06/2026 | 0.134 | 148.300 | 860,000 | 27.944 | 260,000 | 0.128 | 60,000 | 0.127 |
| 24/06/2026 | 0.137 | 148.200 | 1,080,000 | 28.341 | 300,000 | 0.145 | 500,000 | 0.140 |
| 23/06/2026 | 0.136 | 148.700 | 460,000 | 27.598 | 160,000 | 0.139 | 80,000 | 0.146 |
| 22/06/2026 | 0.137 | 147.900 | 1,520,000 | 28.419 | 660,000 | 0.132 | ||
| 18/06/2026 | 0.142 | 149.000 | 1,520,000 | 27.635 | 860,000 | 0.139 | 640,000 | 0.140 |
| 17/06/2026 | 0.135 | 148.000 | 3,160,000 | 27.635 | 960,000 | 0.133 | 780,000 | 0.132 |
| 16/06/2026 | 0.121 | 146.000 | 1,700,000 | 27.678 | 1,240,000 | 0.114 | 460,000 | 0.114 |
| 15/06/2026 | 0.124 | 145.800 | 11,240,000 | 28.173 | 5,160,000 | 0.120 | 3,940,000 | 0.112 |
| 12/06/2026 | 0.103 | 142.800 | 5,860,000 | 27.790 | 3,980,000 | 0.099 | 880,000 | 0.098 |
| 11/06/2026 | 0.086 | 138.500 | 7,480,000 | 28.898 | 3,520,000 | 0.068 | 3,700,000 | 0.068 |
| 10/06/2026 | 0.067 | 135.300 | 11,600,000 | 28.354 | 2,300,000 | 0.081 | 6,480,000 | 0.078 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |