26087 匯豐摩利六乙購Ａ (认购证)
按盘价 
0.202 -0.021 (-9.417%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/08/2026 | 0 | 26.210 | ||||||
| 25/08/2026 | 0 | 26.658 | 2,420,000 | 0.223 | 2,380,000 | 0.222 | ||
| 24/08/2026 | 0 | 26.419 | 420,000 | 0.202 | 900,000 | 0.202 | ||
| 21/08/2026 | 0 | 26.613 | 5,580,000 | 0.220 | 4,980,000 | 0.217 | ||
| 20/08/2026 | 0 | 26.186 | 1,740,000 | 0.192 | 1,940,000 | 0.191 | ||
| 19/08/2026 | 0 | 25.274 | 540,000 | 0.191 | 780,000 | 0.192 | ||
| 18/08/2026 | 0 | 26.555 | ||||||
| 17/08/2026 | 0 | 25.875 | 380,000 | 0.229 | 380,000 | 0.230 | ||
| 14/08/2026 | 0 | 26.114 | 60,000 | 0.206 | ||||
| 13/08/2026 | 0 | 27.108 | 700,000 | 0.224 | 320,000 | 0.224 | ||
| 12/08/2026 | 0 | 26.277 | 740,000 | 0.201 | 500,000 | 0.203 | ||
| 11/08/2026 | 0 | 26.643 | 1,300,000 | 0.216 | 1,340,000 | 0.218 | ||
| 10/08/2026 | 0 | 26.679 | 9,160,000 | 0.219 | 8,540,000 | 0.218 | ||
| 07/08/2026 | 0 | 26.494 | 9,640,000 | 0.203 | 10,080,000 | 0.201 | ||
| 06/08/2026 | 0 | 27.122 | 14,080,000 | 0.188 | 14,500,000 | 0.187 | ||
| 05/08/2026 | 0 | 27.588 | 1,900,000 | 0.241 | 3,520,000 | 0.238 | ||
| 04/08/2026 | 0 | 27.645 | 760,000 | 0.286 | ||||
| 03/08/2026 | 0 | 27.345 | 140,000 | 0.285 | ||||
| 31/07/2026 | 0 | 28.941 | ||||||
| 30/07/2026 | 0 | 27.590 | 160,000 | 0.256 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |