26087 匯豐摩利六乙購A (认购证)
实時 按盘价 跌0.202 -0.021 (-9.417%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
26/08/2026026.210
25/08/2026026.6582,420,0000.2232,380,0000.222
24/08/2026026.419420,0000.202900,0000.202
21/08/2026026.6135,580,0000.2204,980,0000.217
20/08/2026026.1861,740,0000.1921,940,0000.191
19/08/2026025.274540,0000.191780,0000.192
18/08/2026026.555
17/08/2026025.875380,0000.229380,0000.230
14/08/2026026.11460,0000.206
13/08/2026027.108700,0000.224320,0000.224
12/08/2026026.277740,0000.201500,0000.203
11/08/2026026.6431,300,0000.2161,340,0000.218
10/08/2026026.6799,160,0000.2198,540,0000.218
07/08/2026026.4949,640,0000.20310,080,0000.201
06/08/2026027.12214,080,0000.18814,500,0000.187
05/08/2026027.5881,900,0000.2413,520,0000.238
04/08/2026027.645760,0000.286
03/08/2026027.345140,0000.285
31/07/2026028.941
30/07/2026027.590160,0000.256
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 26/08/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。